≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / 乖離率河流圖(周)

6265 方土昶

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.15+0.05+0.1%1.93%48.949.8548.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8824,346萬6931.27張/筆49.312.645.990.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8694,279萬6861.27張/筆49.24+0.5 (+1.03%)

連續漲跌: 連2漲  ( +0.55元 / +1.13%)

財報評分: 最新53分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

6265 方土昶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4149.2-0.9-1.8%-4.83
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.37
26W4050.1+1.65+3.41%-3.59
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
26W3948.45-0.8-1.62%-7.01
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.74
72.95
26W3849.25+0.5+1.03%-6
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
26W3748.75-5.45-10.1%-8.08
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
26W3654.2-2.9-5.08%+0.71
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
26W3557.1-2.4-4.03%+5.59
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
26W3459.5-3-4.8%+10.3
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
26W3362.5+7.1+12.8%+17.8
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
26W3255.4+13+30.7%+7.14
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
26W3142.4-4.8-10.2%-16.6
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
26W3047.2-0.8-1.67%-6.8
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
26W2948-4.7-8.92%-3.55
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
26W2852.7+0.8+1.54%+7.4
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
26W2751.9-0.3-0.57%+7.83
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
26W2652.2-5.4-9.37%+11.2
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
26W2557.6-1.3-2.21%+25.5
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
26W2458.9+1.3+2.26%+30.5
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2357.6+2.4+4.35%+31.9
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
26W2255.2+7.1+14.8%+31.3
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
26W2148.1+3.1+6.89%+17.6
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
26W2045+0.85+1.93%+12.3
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
26W1944.15+4.35+10.9%+11.2
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
26W1839.8+3.95+11%-0.13
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
26W1735.85-3.05-7.84%-11.5
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.69
26W1638.9-1.6-3.95%-6.09
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
26W1540.5+3.85+10.5%-1.42
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
26W1436.65-1.85-4.81%-9.6
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
26W1338.5-9.05-19%-2.74
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
26W1247.55+7.45+18.6%+24.5
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
26W1140.1+3.7+10.2%+11
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
26W1036.4-3.6-9%+5.38
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
26W0940+2.3+6.1%+20.6
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
26W0737.7-2.35-5.87%+20.3
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
26W0640.05-6-13%+33.3
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
26W0546.05-2.15-4.46%+64.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0448.2+0.3+0.63%+89.6
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
26W0347.9+13.4+38.8%+111
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
26W0234.5+1.05+3.14%+72.1
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
26W0133.45+9.25+38.2%+81.9
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W5224.2+3.65+17.8%+44.5
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
25W5120.55+0.2+0.98%+29.5
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
25W5020.35+0.65+3.3%+33.2
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
25W4919.7+1.1+5.91%+35.5
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25W4818.6+2.35+14.5%+34.7
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
25W4716.25-4.65-22.2%+23.5
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W4620.9+7.55+56.6%+64.4
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25W4513.35+0.9+7.23%+11.8
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W4412.45-0.3-2.35%+7.07
6.977
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
25W4312.75-0.8-5.9%+12.1
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
25W4213.55+0.65+5.04%+22.3
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
25W4112.9+0.75+6.17%+20.3
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
25W4012.15-0.65-5.08%+16.5
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
25W3912.8-0.1-0.78%+25.6
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.9+2.15+20%+30.1
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
25W3710.75+0.55+5.39%+11.7
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
25W3610.2+0.05+0.49%+7.4
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
25W3510.15-0.3-2.87%+7.66
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
25W3410.45-0.45-4.13%+11.6
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
25W3310.9+1.69+18.3%+17.2
5.58
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
25W329.21+0.11+1.21%-0.08
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
25W319.1+0.09+1%-1.83
5.562
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
25W309.01+0.08+0.9%-3.51
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
25W298.93-0.07-0.78%-5
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
25W289-0.1-1.1%-4.75
5.67
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
25W279.1-0.11-1.19%-3.13
5.636
6.576
7.515
8.454
9.394
10.33
11.27
12.21
13.15
25W269.21+0.12+1.32%-2.83
5.687
6.635
7.583
8.531
9.478
10.43
11.37
12.32
13.27
25W259.09-0.02-0.22%-4.82
5.73
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
25W249.11-0.19-2.04%-5.95
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
25W239.3-0.07-0.75%-4.96
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
25W229.37-0.21-2.19%-4.84
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
25W219.58-0.23-2.34%-3.49
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W209.81-0.08-0.81%-1.91
6
7.001
8.001
9.001
10
11
12
13
14
25W199.89-0.1-1%-1.59
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
25W189.99+0.17+1.73%-1.21
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
25W179.82+0.25+2.61%-2.7
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
25W169.57+1.29+15.6%-5.05
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
25W158.28-1.92-18.8%-18.1
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
25W1410.2+0.05+0.49%-0.64
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
25W1310.15-0.7-6.45%-1.53
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
25W1210.85+0.45+4.33%+4.83
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
25W1110.4+0.3+2.97%+0.26
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.49
14.52
25W1010.1-0.3-2.88%-3.21
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
25W0910.4-0.15-1.42%-1.17
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
25W0810.55+0.1+0.96%-0.44
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
25W0710.45-0.25-2.34%-2.02
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.87
14.93
25W0610.7+0.97+9.97%-0.93
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W049.73+0.09+0.93%-10.8
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
25W039.64-0.29-2.92%-13.5
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
25W029.93-0.42-4.06%-12.5
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0110.35-0.4-3.72%-10
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24W5210.75+0.05+0.47%-7.69
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
24W5110.7-0.45-4.04%-9.17
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
24W5011.15-0.05-0.45%-6.51
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
24W4911.2-0.05-0.44%-6.73
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
24W4811.25-0.1-0.88%-7.17
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
24W4711.35-0.1-0.87%-7.75
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
24W4611.45-0.75-6.15%-8.09
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
24W4512.2+0.05+0.41%-3.38
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
24W4412.15-0.55-4.33%-3.63
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W4312.7+0.35+2.83%+0.49
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W4212.35+0.45+3.78%-2.22
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
24W4111.9-0.35-2.86%-6.19
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24W4012.25-0.25-2%-4.55
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
24W3912.5-0.1-0.79%-4.04
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
24W3812.6+0.4+3.28%-4.1
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W3712.2-0.45-3.56%-8.11
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W3612.65-1-7.33%-5.79
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3513.65+0.3+2.25%+0.8
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
24W3413.35-0.3-2.2%-1.73
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
24W3313.65+1.7+14.2%+0.51
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
24W3211.95-0.6-4.78%-12.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W3112.55-0.05-0.4%-7.69
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
24W3012.6-0.45-3.45%-7.27
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
24W2913.05-0.8-5.78%-3.14
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
24W2813.85-0.9-6.1%+4.11
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
24W2714.75+0.8+5.73%+12.2
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
24W2613.95-0.45-3.13%+8.17
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
24W2514.4+0.25+1.77%+13.2
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
24W2414.1500%+12.9
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
24W2314.15-0.05-0.35%+14.4
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
24W2214.2+0.9+6.77%+15.6
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
24W2113.3-0.6-4.32%+8.1
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
24W2013.9+2+16.8%+12.1
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W1911.9-0.55-4.42%-5.06
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
24W1812.45+1.35+12.2%-2.09
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.1+0.25+2.3%-14.4
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
24W1610.85-0.95-8.05%-17
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
24W1511.8+0.3+2.61%-9.66
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W1411.5-0.2-1.71%-11.4
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
24W1311.7-0.25-2.09%-9.76
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
24W1211.95-0.05-0.42%-7.12
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
24W1112-1-7.69%-5.88
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24W1013-1.5-10.3%+2.89
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
24W0914.5-0.05-0.34%+16.7
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
24W0814.55-1.1-7.03%+20.4
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
24W0715.65+1.4+9.82%+33.3
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
24W0614.25-1.45-9.24%+26.2
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
24W0515.7+3.2+25.6%+43.2
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
24W0412.5+1.8+16.8%+18.8
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
24W0310.7-0.1-0.93%+3.66
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
24W0210.8-0.45-4%+5.19
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
24W0111.25+0.85+8.17%+10.2
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
23W5210.4-0.05-0.48%+2.84
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5110.45-0.05-0.48%+3.57
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
23W5010.5+0.2+1.94%+4.38
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
23W4910.3+0.25+2.49%+2.55
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
23W4810.0500%-0.02
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
23W4710.05+0.16+1.62%-0.17
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
23W469.89-0.06-0.6%-1.94
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
23W459.95+0.03+0.3%-1.55
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
23W449.92-0.01-0.1%-1.99
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
23W439.93-0.05-0.5%-2.17
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
23W429.98-0.02-0.2%-2.18
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
23W4110-0.05-0.5%-2.77
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
23W4010.05-0.05-0.5%-3.04
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
23W3910.1+0.05+0.5%-3.35
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
23W3810.05-0.25-2.43%-4.64
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
23W3710.3-0.1-0.96%-3.22
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
23W3610.4+0.15+1.46%-3.05
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
23W3510.25-0.05-0.49%-4.51
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
23W3410.3+0.15+1.48%-4.22
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3310.1500%-5.68
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
23W3210.15-0.15-1.46%-5.92
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
23W3110.3-0.3-2.83%-4.66
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.05
15.13
23W3010.6-0.45-4.07%-1.99
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
23W2911.0500%+2.42
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
23W2811.05-0.1-0.9%+3.12
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
23W2711.15-0.1-0.89%+4.36
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
23W2611.25-0.15-1.32%+5.75
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
23W2511.400%+7.66
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
23W2411.4+0.9+8.57%+8.69
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
23W2310.500%+1.15
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
23W2210.5+0.1+0.96%+1.41
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
23W2110.4-0.1-0.95%+0.75
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
23W2010.5+0.15+1.45%+1.87
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
23W1910.35-0.1-0.96%+0.67
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
23W1810.45+0.2+1.95%+1.87
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.34
14.36
23W1710.25+0.15+1.49%+0.37
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
23W1610.1-0.55-5.16%-0.36
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.65+0.1+0.95%+5.68
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
23W1410.55-0.05-0.47%+5.57
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
23W1310.6+0.5+4.95%+7
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
23W1210.1+0.1+1%+2.55
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
23W1110-0.15-1.48%+1.54
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
23W1010.15+0.05+0.5%+2.98
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
23W0910.1-0.1-0.98%+2.16
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
23W0810.2+0.05+0.49%+3.17
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
23W0710.15+0.1+1%+2.46
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
23W0610.05+0.19+1.93%+1.45
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
23W059.86+0.59+6.36%-0.7
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
23W039.27-0.06-0.64%-6.23
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
23W029.33-0.22-2.3%-5.76
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
23W019.55+0.12+1.27%-3.89
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
22W539.43-0.41-4.17%-5.93
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
22W529.84-0.26-2.57%-2.49
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
22W5110.100%-0.87
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
22W5010.1-0.45-4.27%-2.09
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4910.55+0.45+4.46%+1.29
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
22W4810.1-0.35-3.35%-4.13
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
22W4710.45+0.3+2.96%-2.51
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
22W4610.15-0.2-1.93%-6.72
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
22W4510.35+1.06+11.4%-6.69
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
22W449.29-0.17-1.8%-17.2
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
22W439.46-0.34-3.47%-17
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
22W429.8-0.9-8.41%-15.6
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
22W4110.7+0.4+3.88%-8.31
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
22W4010.3-0.8-7.21%-11.8
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
22W3911.1-0.65-5.53%-4.94
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W3811.75+0.35+3.07%+0.3
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
22W3711.4-0.7-5.79%-3.01
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W3612.1-0.4-3.2%+1.94
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
22W3512.5-0.05-0.4%+4.6
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W3412.55-0.35-2.71%+3.85
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W3312.9+0.9+7.5%+6.44
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
22W3212+0.35+3%+0.74
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.65-0.6-4.9%-1.62
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
22W3012.25+1.75+16.7%+3.98
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
22W2910.5-0.25-2.33%-10.5
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
22W2810.75+0.4+3.86%-9.11
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
22W2710.35-1.25-10.8%-13.6
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
22W2611.6-0.65-5.31%-4.83
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
22W2512.25-0.65-5.04%-1.06
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
22W2412.9-0.25-1.9%+3.33
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W2313.15-1.1-7.72%+5.07
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W2214.25+1.25+9.62%+13.1
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W2113+2.8+27.5%+3.49
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W2010.2-0.9-8.11%-19.7
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W1911.1+0.25+2.3%-15.2
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W1810.85-0.7-6.06%-18.7
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W1711.55-0.25-2.12%-15.4
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
22W1611.8-0.85-6.72%-15.2
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W1512.65-0.5-3.8%-11.8
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W1413.15-0.95-6.74%-10.7
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.1+0.5+3.68%-6.55
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
22W1213.6+0.3+2.26%-11.2
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W1113.3-0.95-6.67%-15.3
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
22W1014.25+0.5+3.64%-11.7
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W0913.75-1.15-7.72%-15.8
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W0814.9-0.25-1.65%-8.95
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W0715.15+0.8+5.57%-6.01
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
22W0514.35-0.5-3.37%-9.29
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
22W0414.85-0.1-0.67%-4.43
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W0314.95-2.6-14.8%-1.67
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
22W0217.55-0.05-0.28%+18.1
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
22W0117.6-0.2-1.12%+22.9
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
21W5217.8+0.7+4.09%+29.3
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
21W5117.1-1.4-7.57%+29.4
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
21W5018.5-0.6-3.14%+45.7
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21W4919.1+2.4+14.4%+57.5
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
21W4816.7+2.5+17.6%+44.9
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
21W4714.2+2.5+21.4%+28.9
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.7+0.45+4%+9.55
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
21W4511.25+0.55+5.14%+6.53
6.336
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
21W4410.7+0.2+1.9%+2.25
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
21W4310.5-0.05-0.47%+0.56
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
21W4210.55+0.1+0.96%+1.3
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58