≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / 乖離率河流圖(周)

6264 富裔

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.066.07-0.01-0.16%0.99%66.066
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159.14萬16949股/筆6.020.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2615.92萬211.26張/筆6.03-0.02 (-0.33%)

連續漲跌: 連2跌  ( -0.03元 / -0.49%)

財報評分: 最新26分 / 平均29分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 富裔2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 13:46)

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

6264 富裔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W416.06-0.29-4.57%+0.03
3.635
4.241
4.847
5.453
6.058
6.664
7.27
7.876
8.482
26W406.35+0.34+5.66%+4.65
3.641
4.247
4.854
5.461
6.068
6.674
7.281
7.888
8.495
26W396.0100%-0.65
3.63
4.234
4.839
5.444
6.049
6.654
7.259
7.864
8.469
26W386.01-0.01-0.17%-0.76
3.634
4.239
4.845
5.451
6.056
6.662
7.267
7.873
8.479
26W376.02+0.01+0.17%-0.6
3.634
4.239
4.845
5.451
6.056
6.662
7.267
7.873
8.479
26W366.01-0.05-0.83%-0.83
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
26W356.06+0.03+0.5%-0.09
3.639
4.246
4.852
5.459
6.065
6.672
7.278
7.885
8.492
26W346.03-0.02-0.33%-0.6
3.64
4.246
4.853
5.46
6.066
6.673
7.279
7.886
8.493
26W336.05-0.01-0.17%-0.27
3.64
4.246
4.853
5.46
6.066
6.673
7.279
7.886
8.493
26W326.06+0.01+0.17%-0.15
3.642
4.248
4.855
5.462
6.069
6.676
7.283
7.89
8.497
26W316.05+0.03+0.5%-0.37
3.643
4.251
4.858
5.465
6.072
6.68
7.287
7.894
8.501
26W306.02-0.01-0.17%-0.91
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.506
26W296.03-0.15-2.43%-0.91
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.52
26W286.18+0.07+1.15%+1.34
3.659
4.269
4.879
5.489
6.098
6.708
7.318
7.928
8.538
26W276.11+0.01+0.16%+0.04
3.665
4.275
4.886
5.497
6.108
6.718
7.329
7.94
8.551
26W266.1+0.09+1.5%-0.48
3.678
4.29
4.903
5.516
6.129
6.742
7.355
7.968
8.581
26W256.01-0.06-0.99%-2.23
3.688
4.303
4.918
5.532
6.147
6.762
7.376
7.991
8.606
26W246.07-0.01-0.16%-1.73
3.706
4.324
4.942
5.559
6.177
6.795
7.412
8.03
8.648
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W236.08+0.01+0.16%-2.43
3.739
4.362
4.985
5.608
6.232
6.855
7.478
8.101
8.724
26W226.07+0.04+0.66%-3.33
3.768
4.395
5.023
5.651
6.279
6.907
7.535
8.163
8.791
26W216.03-0.06-0.99%-4.92
3.805
4.44
5.074
5.708
6.342
6.977
7.611
8.245
8.879
26W206.09-0.01-0.16%-5.11
3.851
4.492
5.134
5.776
6.418
7.059
7.701
8.343
8.985
26W196.1+0.01+0.16%-6.06
3.896
4.546
5.195
5.844
6.494
7.143
7.793
8.442
9.091
26W186.09-0.06-0.98%-7.23
3.939
4.595
5.252
5.908
6.565
7.221
7.878
8.534
9.19
26W176.15-0.05-0.81%-7.49
3.989
4.653
5.318
5.983
6.648
7.312
7.977
8.642
9.307
26W166.2-0.1-1.59%-7.63
4.027
4.699
5.37
6.041
6.712
7.384
8.055
8.726
9.397
26W156.3-0.09-1.41%-7.07
4.068
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.491
26W146.39+0.06+0.95%-6.79
4.113
4.799
5.484
6.17
6.855
7.541
8.226
8.912
9.598
26W136.33-0.07-1.09%-8.59
4.155
4.847
5.54
6.232
6.925
7.617
8.31
9.002
9.694
26W126.4-0.38-5.6%-8.56
4.2
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
26W116.78+0.08+1.19%-4.03
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.89
26W106.7-0.19-2.76%-5.65
4.261
4.971
5.681
6.391
7.102
7.812
8.522
9.232
9.942
26W096.89-0.12-1.71%-3.57
4.287
5.002
5.716
6.431
7.145
7.86
8.574
9.289
10
26W077.01-0.07-0.99%-2.41
4.31
5.028
5.746
6.465
7.183
7.901
8.62
9.338
10.06
26W067.08+0.06+0.85%-1.79
4.326
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
26W057.02-0.15-2.09%-2.9
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W047.17+0.18+2.58%-1.41
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
26W036.99-0.08-1.13%-4.35
4.385
5.115
5.846
6.577
7.308
8.038
8.769
9.5
10.23
26W027.07-0.22-3.02%-3.98
4.418
5.154
5.89
6.627
7.363
8.099
8.836
9.572
10.31
26W017.2900%-1.62
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
25W527.29-0.01-0.14%-1.78
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
25W517.3+0.05+0.69%-1.74
4.458
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
25W507.25-0.01-0.14%-2.82
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
25W497.26-0.01-0.14%-3.01
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
25W487.27-0.11-1.49%-3.4
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
25W477.38+0.03+0.41%-2.06
4.521
5.275
6.028
6.782
7.535
8.289
9.042
9.796
10.55
25W467.3500%-2.42
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
25W457.35-0.22-2.91%-2.56
4.526
5.28
6.034
6.789
7.543
8.297
9.052
9.806
10.56
25W447.57-0.06-0.79%+0.13
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
25W437.63-0.08-1.04%+0.79
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
25W427.71+0.03+0.39%+1.88
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
25W417.68+0.23+3.09%+1.35
4.547
5.304
6.062
6.82
7.578
8.335
9.093
9.851
10.61
25W407.45+0.07+0.95%-2.03
4.563
5.323
6.084
6.844
7.605
8.365
9.126
9.886
10.65
25W397.38-0.32-4.16%-3.4
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W387.7+0.12+1.58%+0.36
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
25W377.58-0.21-2.7%-1.13
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
25W367.79+0.4+5.41%+1.42
4.608
5.377
6.145
6.913
7.681
8.449
9.217
9.985
10.75
25W357.39+0.05+0.68%-4.16
4.626
5.398
6.169
6.94
7.711
8.482
9.253
10.02
10.8
25W347.34-0.15-2%-5.54
4.662
5.44
6.217
6.994
7.771
8.548
9.325
10.1
10.88
25W337.49-0.08-1.06%-4.44
4.703
5.486
6.27
7.054
7.838
8.621
9.405
10.19
10.97
25W327.57-0.13-1.69%-4.06
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
25W317.7+0.1+1.32%-2.92
4.759
5.552
6.345
7.138
7.932
8.725
9.518
10.31
11.1
25W307.6-0.24-3.06%-4.54
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
25W297.84-0.19-2.37%-1.67
4.784
5.581
6.378
7.176
7.973
8.77
9.568
10.36
11.16
25W288.03+0.12+1.52%+0.48
4.795
5.594
6.393
7.192
7.992
8.791
9.59
10.39
11.19
25W277.91+0.11+1.41%-1.31
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
25W267.8+0.17+2.23%-4.17
4.884
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
25W257.63-0.13-1.68%-7.86
4.968
5.797
6.625
7.453
8.281
9.109
9.937
10.76
11.59
25W247.76-0.42-5.13%-8.09
5.066
5.91
6.754
7.599
8.443
9.287
10.13
10.98
11.82
25W238.18+0.01+0.12%-4.93
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.18
12.05
25W228.17-0.04-0.49%-6.6
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
25W218.21+0.04+0.49%-7.71
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.56
12.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W208.17+0.06+0.74%-9.45
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
25W198.11+0.02+0.25%-11
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
25W188.09+0.34+4.39%-12.1
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
25W177.75-0.33-4.08%-16.5
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
25W168.08-0.25-3%-13.8
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
25W158.33-1.2-12.6%-12
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
25W149.53-0.11-1.14%-0.39
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
25W139.64-0.1-1.03%+1.12
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
25W129.74-0.11-1.12%+2.82
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.31
13.26
25W119.85-0.2-1.99%+4.6
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
25W1010.05-0.05-0.5%+7.36
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
25W0910.1+0.25+2.54%+8.76
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
25W089.85+0.51+5.46%+6.54
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
25W079.34+0.07+0.76%+1.63
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
25W069.27+0.16+1.76%+0.65
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
25W049.11+0.13+1.45%-1.69
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
25W038.98-0.32-3.44%-3.5
5.584
6.514
7.445
8.376
9.306
10.24
11.17
12.1
13.03
25W029.3-0.31-3.23%-0.98
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W019.61+0.52+5.72%+1.32
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
24W529.09+0.23+2.6%-4.92
5.736
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
24W518.86-0.15-1.66%-8.59
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
24W509.01-0.11-1.21%-8.66
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
24W499.12+0.03+0.33%-9.69
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
24W489.09-0.47-4.92%-12
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
24W479.56+0.43+4.71%-10.2
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
24W469.13-0.47-4.9%-16.3
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
24W459.6-0.4-4%-14.8
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
24W4410+0.37+3.84%-13.4
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
24W439.63-0.47-4.65%-19.2
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W4210.1-0.4-3.81%-17.8
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
24W4110.5-0.1-0.94%-17.1
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W4010.6-0.2-1.85%-19.1
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W3910.8-0.3-2.7%-19.1
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W3811.1-0.95-7.88%-18.1
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
24W3712.05-0.1-0.82%-12.6
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W3612.15-1.05-7.95%-13.1
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3513.2+0.3+2.33%-7.42
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W3412.9-0.95-6.86%-10.5
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
24W3313.85+0.6+4.53%-4.31
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
24W3213.25-1.6-10.8%-9.27
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
24W3114.85+0.5+3.48%+1.58
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
24W3014.35-0.8-5.28%-2.56
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W2915.15-0.9-5.61%+3.03
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
24W2816.05+2.2+15.9%+11.6
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
24W2713.85+0.35+2.59%+0.22
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
24W2613.5-0.55-3.91%+0.93
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
24W2514.05-0.65-4.42%+8.53
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W2414.7-0.95-6.07%+17.8
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
24W2315.65+0.45+2.96%+30.8
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
24W2215.2+1.5+10.9%+33.6
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
24W2113.7-1.85-11.9%+26.5
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
24W2015.55+2.1+15.6%+49.5
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
24W1913.45-2.8-17.2%+37.2
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
24W1816.25+2.2+15.7%+73.1
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.05+3.05+27.7%+60.6
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
24W1611+2.3+26.4%+33
4.963
5.791
6.618
7.445
8.272
9.1
9.927
10.75
11.58
24W158.7+0.61+7.54%+8.51
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
24W148.09+0.18+2.28%+1.93
4.762
5.556
6.35
7.143
7.937
8.731
9.524
10.32
11.11
24W137.91-0.13-1.62%+0.17
4.738
5.528
6.318
7.107
7.897
8.687
9.476
10.27
11.06
24W128.04+0.1+1.26%+2.4
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
24W117.94-0.1-1.24%+1.89
4.676
5.455
6.234
7.014
7.793
8.572
9.352
10.13
10.91
24W108.04-0.06-0.74%+3.93
4.642
5.415
6.189
6.963
7.736
8.51
9.283
10.06
10.83
24W098.100%+5.48
4.608
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
24W088.1+0.3+3.85%+6.43
4.566
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
24W077.8-0.19-2.38%+3.38
4.527
5.281
6.036
6.79
7.545
8.299
9.054
9.808
10.56
24W067.9900%+6.82
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
24W057.99+0.15+1.91%+7.56
4.457
5.2
5.943
6.686
7.428
8.171
8.914
9.657
10.4
24W047.84+0.15+1.95%+6.34
4.423
5.161
5.898
6.635
7.372
8.11
8.847
9.584
10.32
24W037.69+0.04+0.52%+4.61
4.41
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
24W027.65+0.08+1.06%+4.18
4.406
5.14
5.874
6.609
7.343
8.077
8.812
9.546
10.28
24W017.57+0.25+3.42%+3.08
4.406
5.141
5.875
6.609
7.344
8.078
8.813
9.547
10.28
23W527.32+0.04+0.55%-0.49
4.414
5.149
5.885
6.621
7.356
8.092
8.827
9.563
10.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W517.28+0.08+1.11%-1.31
4.426
5.164
5.902
6.639
7.377
8.115
8.852
9.59
10.33
23W507.2-0.1-1.37%-2.75
4.442
5.183
5.923
6.663
7.404
8.144
8.885
9.625
10.37
23W497.3+0.09+1.25%-1.59
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
23W487.21-0.03-0.41%-2.7
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
23W477.24+0.28+4.02%-2.32
4.447
5.189
5.93
6.671
7.412
8.154
8.895
9.636
10.38
23W466.96-0.36-4.92%-6.13
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
23W457.32+0.06+0.83%-1.69
4.468
5.212
5.957
6.702
7.446
8.191
8.935
9.68
10.42
23W447.26-0.3-3.97%-2.64
4.474
5.22
5.966
6.711
7.457
8.203
8.948
9.694
10.44
23W437.56-0.03-0.4%+1.4
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
23W427.59-0.07-0.91%+1.9
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
23W417.66-0.07-0.91%+2.97
4.464
5.207
5.951
6.695
7.439
8.183
8.927
9.671
10.41
23W407.73+0.14+1.84%+3.89
4.464
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
23W397.59-0.04-0.52%+2.13
4.459
5.202
5.945
6.688
7.432
8.175
8.918
9.661
10.4
23W387.63+0.25+3.39%+2.21
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
23W377.38+0.18+2.5%-1.11
4.478
5.224
5.97
6.717
7.463
8.209
8.956
9.702
10.45
23W367.2-0.04-0.55%-3.91
4.496
5.245
5.994
6.744
7.493
8.242
8.992
9.741
10.49
23W357.24-0.03-0.41%-4.1
4.53
5.284
6.039
6.794
7.549
8.304
9.059
9.814
10.57
23W347.27-0.1-1.36%-3.77
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W337.37-0.09-1.21%-2.45
4.533
5.289
6.044
6.8
7.555
8.311
9.066
9.822
10.58
23W327.46+0.22+3.04%-1.2
4.53
5.286
6.041
6.796
7.551
8.306
9.061
9.816
10.57
23W317.24-0.23-3.08%-4.17
4.533
5.289
6.044
6.8
7.555
8.311
9.066
9.822
10.58
23W307.4700%-1.38
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
23W297.47-0.21-2.73%-1.43
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
23W287.68+0.07+0.92%+1.03
4.561
5.321
6.081
6.841
7.602
8.362
9.122
9.882
10.64
23W277.61-0.42-5.23%-0.18
4.574
5.337
6.099
6.861
7.624
8.386
9.149
9.911
10.67
23W268.03+0.43+5.66%+4.82
4.596
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
23W257.6-0.17-2.19%-0.93
4.603
5.37
6.137
6.904
7.672
8.439
9.206
9.973
10.74
23W247.77-0.16-2.02%+0.72
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
23W237.93+0.62+8.48%+2.4
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
23W227.31+0.03+0.41%-5.87
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
23W217.28-0.03-0.41%-7.05
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
23W207.31-0.21-2.79%-7.49
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
23W197.52+0.03+0.4%-5.64
4.782
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
23W187.49-0.03-0.4%-6.6
4.812
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
23W177.52-0.25-3.22%-6.89
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
23W167.77-0.2-2.51%-4.34
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W157.97-0.12-1.48%-2.25
4.892
5.707
6.522
7.338
8.153
8.968
9.784
10.6
11.41
23W148.09-0.08-0.98%-0.85
4.896
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
23W138.17+0.01+0.12%+0.08
4.898
5.715
6.531
7.347
8.164
8.98
9.797
10.61
11.43
23W128.16+0.01+0.12%-0.17
4.904
5.722
6.539
7.356
8.174
8.991
9.809
10.63
11.44
23W118.15-0.07-0.85%-0.38
4.908
5.727
6.545
7.363
8.181
8.999
9.817
10.63
11.45
23W108.22+0.05+0.61%+0.5
4.908
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
23W098.17-0.01-0.12%-0.03
4.903
5.721
6.538
7.355
8.172
8.99
9.807
10.62
11.44
23W088.18-0.01-0.12%+0.25
4.896
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
23W078.19+0.02+0.24%+0.43
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
23W068.17-0.06-0.73%-0.02
4.903
5.72
6.537
7.354
8.172
8.989
9.806
10.62
11.44
23W058.23+0.11+1.35%+0.9
4.894
5.71
6.526
7.341
8.157
8.973
9.788
10.6
11.42
23W038.12-0.05-0.61%-0.96
4.919
5.739
6.559
7.379
8.198
9.018
9.838
10.66
11.48
23W028.17+0.12+1.49%-0.27
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
23W018.05-0.1-1.23%-1.75
4.916
5.735
6.554
7.374
8.193
9.012
9.832
10.65
11.47
22W538.15-0.15-1.81%-0.43
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
22W528.3+0.05+0.61%+1.55
4.904
5.721
6.538
7.356
8.173
8.99
9.808
10.62
11.44
22W518.25+0.12+1.48%+0.66
4.918
5.737
6.557
7.377
8.196
9.016
9.835
10.65
11.47
22W508.1300%-1.22
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W498.13+0.13+1.63%-2.01
4.978
5.808
6.638
7.467
8.297
9.127
9.956
10.79
11.62
22W488-0.12-1.48%-4.33
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
22W478.12-0.29-3.45%-3.73
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.96
11.81
22W468.41+0.43+5.39%-0.73
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
22W457.98-0.79-9.01%-5.71
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
22W448.77+0.73+9.08%+3.47
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
22W438.04-0.14-1.71%-4.59
5.056
5.899
6.742
7.584
8.427
9.27
10.11
10.95
11.8
22W428.18+0.23+2.89%-2.98
5.059
5.902
6.745
7.588
8.432
9.275
10.12
10.96
11.8
22W417.95-0.04-0.5%-5.99
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
22W407.99-0.61-7.09%-6.06
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
22W398.6-0.09-1.04%+0.83
5.118
5.97
6.823
7.676
8.529
9.382
10.24
11.09
11.94
22W388.69-0.31-3.44%+1.77
5.123
5.977
6.831
7.685
8.538
9.392
10.25
11.1
11.95
22W379+0.02+0.22%+5.11
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
22W368.98+0.04+0.45%+4.83
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
22W358.94+0.34+3.95%+5.29
5.094
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
22W348.6+0.3+3.61%+2.08
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
22W338.3+0.15+1.84%-0.81
5.021
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
22W328.15+0.02+0.25%-2.49
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W318.13+0.03+0.37%-2.69
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
22W308.1-0.4-4.71%-3.24
5.023
5.86
6.697
7.534
8.372
9.209
10.05
10.88
11.72
22W298.5-0.09-1.05%+1.03
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
22W288.59+0.29+3.49%+1.86
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
22W278.3-0.42-4.82%-1.84
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
22W268.72-0.28-3.11%+2.39
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
22W259-0.05-0.55%+5.06
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
22W249.05+1.05+13.1%+5.71
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
22W238-0.08-0.99%-6.52
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
22W228.08+0.22+2.8%-6.48
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
22W217.86-0.31-3.79%-9.81
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
22W208.17+0.06+0.74%-7.2
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.44
12.33
22W198.11-0.24-2.87%-8.61
5.324
6.212
7.099
7.986
8.874
9.761
10.65
11.54
12.42
22W188.35-0.29-3.36%-6.65
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
22W178.64-0.12-1.37%-3.65
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
22W168.76-0.12-1.35%-2.57
5.394
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
22W158.88-0.21-2.31%-2.2
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
22W149.09-0.29-3.09%+0.05
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W139.38+0.45+5.04%+3.44
5.441
6.348
7.255
8.162
9.068
9.975
10.88
11.79
12.7
22W128.93-0.07-0.78%-0.96
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
22W119-0.07-0.77%-0.08
5.404
6.305
7.206
8.106
9.007
9.908
10.81
11.71
12.61
22W109.07+0.01+0.11%+0.8
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
22W099.06+0.05+0.55%+0.9
5.388
6.285
7.183
8.081
8.979
9.877
10.78
11.67
12.57
22W089.01-0.07-0.77%+0.23
5.394
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
22W079.08+0.05+0.55%+1.03
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
22W059.03+0.39+4.51%+0.62
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
22W048.64-0.31-3.46%-3.79
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
22W038.95-0.97-9.78%-0.73
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
22W029.92+0.97+10.8%+9.65
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
22W018.95+0.08+0.9%-0.33
5.388
6.285
7.183
8.081
8.979
9.877
10.78
11.67
12.57
21W528.87+0.17+1.95%-1.21
5.387
6.285
7.183
8.081
8.978
9.876
10.77
11.67
12.57
21W518.7-0.11-1.25%-3.42
5.405
6.306
7.207
8.108
9.008
9.909
10.81
11.71
12.61
21W508.81-0.07-0.79%-2.93
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
21W498.88+0.05+0.57%-3.06
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
21W488.83-0.36-3.92%-3.91
5.514
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
21W479.19+0.2+2.22%-0.32
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W468.99+0.08+0.9%-2.42
5.528
6.449
7.37
8.292
9.213
10.13
11.06
11.98
12.9
21W458.91-0.19-2.09%-3.35
5.531
6.453
7.375
8.297
9.218
10.14
11.06
11.98
12.91
21W449.100%-1.72
5.556
6.481
7.407
8.333
9.259
10.19
11.11
12.04
12.96
21W439.1-0.26-2.78%-2.11
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.08
13.01
21W429.36+0.32+3.54%-0.02
5.617
6.553
7.489
8.425
9.362
10.3
11.23
12.17
13.11