≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / 乖離率河流圖(周)

6263 普萊德

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176178-2-1.12%2.53%175177.5173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5229,158萬1,160450股/筆175.67.0719.934.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7211.27億2,316311張/筆176.7+2.5 (+1.42%)

連續漲跌: 連2漲→跌  ( -2元 / -1.12%)

財報評分: 最新85分 / 平均80分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

6263 普萊德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41176+6.5+3.83%+10.1
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
26W40169.5+12.5+7.96%+6.53
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
26W39157-0.5-0.32%-1.26
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
26W38157.5+4+2.61%-1.13
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
26W37153.5-16-9.44%-3.99
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
26W36169.5+4+2.42%+5.76
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
26W35165.5+2.5+1.53%+3.41
96.02
112
128
144
160
176
192
208
224.1
26W3416300%+1.22
96.62
112.7
128.8
144.9
161
177.1
193.2
209.3
225.5
26W33163+9+5.84%+0.31
97.5
113.7
130
146.2
162.5
178.7
195
211.2
227.5
26W32154+8.5+5.84%-5.59
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
26W31145.5-6-3.96%-10.8
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.3
26W30151.5-0.5-0.33%-6.79
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
26W29152-15-8.98%-6.08
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
26W28167-1-0.6%+4.2
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
26W27168+7+4.35%+6.85
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
26W26161-4-2.42%+4.68
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
26W25165+6.5+4.1%+9.22
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
26W24158.5-8-4.8%+7.09
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23166.5-12-6.72%+14.6
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
26W22178.5-3.5-1.92%+25.7
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
26W21182+11+6.43%+32.3
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
26W20171+18+11.8%+28.6
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
26W19153+14+10.1%+18.5
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
26W18139-3.5-2.46%+9.58
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
26W17142.5+11+8.37%+13.2
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
26W16131.5+4+3.14%+5.39
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
26W15127.5+4+3.24%+2.28
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
26W14123.5-2-1.59%-1.11
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.3
174.8
26W13125.5+0.5+0.4%-0.06
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
26W12125+1.5+1.21%-0.79
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26W11123.500%-2.31
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.3
177
26W10123.5+2.5+2.07%-2.79
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
26W09121-0.5-0.41%-5.35
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
26W07121.5+0.5+0.41%-5.25
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W06121-3-2.42%-6.26
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
26W05124-2-1.59%-4.45
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04126-2.5-1.95%-3.39
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.5
182.6
26W03128.5-1.5-1.15%-1.94
78.62
91.73
104.8
117.9
131
144.1
157.2
170.3
183.5
26W02130-0.5-0.38%-1.08
78.85
92
105.1
118.3
131.4
144.6
157.7
170.8
184
26W01130.5-2-1.51%-1.19
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
25W52132.5+1.5+1.15%-0.46
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
25W51131+0.5+0.38%-2.07
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
25W50130.5-1-0.76%-3.2
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.2
188.7
25W49131.5-2.5-1.87%-3.53
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
25W48134+8+6.35%-2.33
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.3
192.1
25W47126-6.5-4.91%-8.67
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
25W46132.5+2.5+1.92%-4.81
83.52
97.43
111.4
125.3
139.2
153.1
167
180.9
194.9
25W45130-2.5-1.89%-7.19
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
25W44132.5-1.5-1.12%-6.44
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
25W43134+0.5+0.37%-6.24
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W42133.5-5-3.61%-7.54
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
25W41138.5-5.5-3.82%-4.86
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
25W40144+3+2.13%-1.45
87.67
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.6
25W39141-3.5-2.42%-3.5
87.67
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38144.5-5.5-3.67%-1.34
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
25W37150+7+4.9%+2.47
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
25W36143-1-0.69%-2.18
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
25W35144+2+1.41%-2.25
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25W34142-2-1.39%-4.03
88.78
103.6
118.4
133.2
148
162.8
177.6
192.3
207.1
25W33144-6-4%-3.28
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
25W32150+0.5+0.33%+0.1
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
25W31149.5-3.5-2.29%-0.69
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
25W30153+4+2.68%+1.45
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
25W29149+3.5+2.41%-0.54
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
25W28145.5+1.5+1.04%-2.42
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
25W27144-1.5-1.03%-3.01
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
25W26145.5+2+1.39%-2.55
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
25W25143.5-4-2.71%-4.33
90
105
120
135
150
165
180
195
210
25W24147.5-10-6.35%-2.29
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
25W23157.5+5+3.28%+3.91
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W22152.5-1.5-0.97%+0.61
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W21154-2.5-1.6%+1.32
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20156.5-2.5-1.57%+2.65
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
25W19159+6+3.92%+4.47
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
25W18153+13+9.29%+0.84
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
25W1714000%-7.64
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W16140+3+2.19%-8.06
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
25W15137-18-11.6%-10.6
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
25W14155+0.5+0.32%+0.47
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
25W13154.5-1.5-0.96%+0.35
92.38
107.8
123.2
138.6
154
169.4
184.8
200.1
215.5
25W12156+0.5+0.32%+1.4
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
25W11155.5-2-1.27%+1.23
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W10157.5-0.5-0.32%+2.15
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
25W09158-2-1.25%+2.42
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
25W08160+7+4.58%+3.48
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
25W0715300%-1.14
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
25W06153+2+1.32%-1.85
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
25W04151+2+1.34%-3.66
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.7
219.4
25W03149-3-1.97%-5.67
94.78
110.6
126.4
142.2
158
173.8
189.6
205.3
221.1
25W02152+1+0.66%-4.66
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115100%-6.14
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
24W52151-2-1.31%-7.03
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.1
227.4
24W5115300%-7.25
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
24W50153-10-6.13%-8.3
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
24W49163+4.5+2.84%-3.31
101.1
118
134.9
151.7
168.6
185.4
202.3
219.1
236
24W48158.5-4-2.46%-6.15
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
24W47162.5+0.5+0.31%-4.41
102
119
136
153
170
187
204
221
238
24W46162-5.5-3.28%-5.16
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
24W45167.5+3.5+2.13%-1.72
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.5
238.6
24W44164-3-1.8%-3.09
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
24W43167-1-0.6%-0.94
101.1
118
134.9
151.7
168.6
185.4
202.3
219.1
236
24W42168-3-1.75%+0.05
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
24W4117100%+1.83
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
24W40171-13-7.07%+1.3
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
24W39184+6.5+3.66%+8.21
102
119
136
153
170
187
204
221
238.1
24W38177.5+2+1.14%+4.58
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
24W37175.5+8.5+5.09%+3.45
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
24W36167-6-3.47%-1.3
101.5
118.4
135.4
152.3
169.2
186.1
203
219.9
236.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3517300%+1.88
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.7
237.7
24W34173+16+10.2%+2.04
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
24W33157+5+3.29%-7.44
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
24W32152-3.5-2.25%-10.5
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
24W31155.5-3-1.89%-8.53
102
119
136
153
170
187
204
221
238
24W30158.5-9.5-5.65%-6.53
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
24W29168-14.5-7.95%-0.5
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
24W28182.5-4.5-2.41%+9.36
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
24W27187+7+3.89%+13.4
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
24W26180+3.5+1.98%+10.6
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
24W25176.5+7+4.13%+9.63
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W24169.5-5.5-3.14%+6.27
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
24W23175+5.5+3.24%+9.85
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
24W22169.5-4.5-2.59%+7.3
94.78
110.6
126.4
142.2
158
173.8
189.6
205.3
221.1
24W21174+15+9.43%+10.1
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
24W20159+4+2.58%+0.93
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
24W19155+5+3.33%-1.87
94.78
110.6
126.4
142.2
158
173.8
189.6
205.3
221.1
24W18150+1+0.67%-5.06
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17149+6.5+4.56%-5.74
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
24W16142.5-13.5-8.65%-9.59
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
24W15156-4-2.5%-0.56
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
24W14160+3+1.91%+2.74
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
24W1315700%+1.59
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
24W12157-10-5.99%+1.97
92.38
107.8
123.2
138.6
154
169.4
184.8
200.1
215.5
24W11167+9.5+6.03%+9.23
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
24W10157.5-12.5-7.35%+4.28
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.5
24W09170+2+1.19%+14.2
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
24W08168+3.5+2.13%+15.4
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
24W07164.5+9+5.79%+15.3
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.4
199.7
24W06155.5+4.5+2.98%+11.3
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
24W05151+8+5.59%+9.91
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
24W04143+10+7.52%+5.78
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.7
189.3
24W03133-8-5.67%-0.4
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
24W02141-3.5-2.42%+6.32
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W01144.5-5-3.34%+10
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.7
183.9
23W52149.5+6.5+4.55%+15.4
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114300%+12.1
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
23W50143+14+10.9%+13.5
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
23W49129+1+0.78%+3.49
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
23W48128-1.5-1.16%+2.84
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
23W47129.5+2.5+1.97%+4.31
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
23W46127+2.5+2.01%+2.67
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
23W45124.5+2+1.63%+0.97
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
23W44122.5+1+0.82%-0.44
73.82
86.13
98.43
110.7
123
135.3
147.6
159.9
172.3
23W43121.5+0.5+0.41%-1.65
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
23W42121-3.5-2.81%-3.05
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
23W41124.5+3+2.47%-1.04
75.48
88.07
100.6
113.2
125.8
138.4
151
163.5
176.1
23W40121.5-2-1.62%-3.95
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
23W39123.5+0.5+0.41%-3.08
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
23W38123-2-1.6%-3.85
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
23W37125-1.5-1.19%-2.4
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
23W36126.5+2.5+2.02%-1.29
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
23W35124+0.5+0.4%-3.24
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
23W34123.5+1.5+1.23%-3.31
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33122+1+0.83%-3.97
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
23W32121-8-6.2%-4.35
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
23W31129-9-6.52%+2.35
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
23W30138+4+2.99%+9.56
75.58
88.17
100.8
113.4
126
138.6
151.2
163.7
176.3
23W29134+0.5+0.37%+7.07
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
23W28133.500%+7.73
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
23W27133.5+3.5+2.69%+8.5
73.82
86.13
98.43
110.7
123
135.3
147.6
159.9
172.3
23W26130+5+4%+7.06
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
23W25125-1-0.79%+4.17
72
84
96
108
120
132
144
156
168
23W24126-0.5-0.4%+6.02
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
23W23126.5+8+6.75%+8.05
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
23W22118.5+4+3.49%+3.07
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
23W21114.5-0.5-0.43%+1.33
67.8
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
23W2011500%+3.46
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
23W19115-13-10.2%+5.53
65.38
76.28
87.18
98.07
109
119.9
130.8
141.7
152.6
23W18128+0.5+0.39%+19.9
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
23W17127.5+9.5+8.05%+22.9
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
23W16118-4-3.28%+17
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15122+9.5+8.44%+23.7
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
23W14112.5+1+0.9%+16.9
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
23W13111.5+1.5+1.36%+18
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
23W12110+7+6.8%+18.8
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
23W11103+3.9+3.94%+13.5
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
23W1099.1+6.3+6.79%+10.6
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
23W0992.8+2.2+2.43%+5.23
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
23W0890.6+4+4.62%+3.86
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
23W0786.6+0.2+0.23%+0.44
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
23W0686.4-2.6-2.92%+1.01
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
23W0589-0.4-0.45%+5.09
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
23W0389.400%+7.07
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
23W0289.4-0.9-1%+8.63
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
23W0190.3+0.5+0.56%+11.3
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
22W5389.8+2.6+2.98%+12.4
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
22W5287.2+0.8+0.93%+10.9
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
22W5186.4-1.8-2.04%+11
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.1
108.9
22W5088.2+7.9+9.84%+14.3
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4980.3-0.1-0.12%+5.01
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
22W4880.4+2.9+3.74%+5.27
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
22W4777.5-0.2-0.26%+1.59
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
22W4677.7+2.3+3.05%+1.74
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
22W4575.4+1.9+2.59%-1.43
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
22W4473.5-0.3-0.41%-4.09
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
22W4373.8-0.1-0.14%-3.93
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
22W4273.9-0.6-0.81%-4.19
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
22W4174.5+0.7+0.95%-3.56
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
22W4073.8-2.3-3.02%-4.4
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
22W3976.1-2.1-2.69%-1.3
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W3878.2-0.8-1.01%+1.49
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
22W3779-0.1-0.13%+2.71
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
22W3679.1-0.1-0.13%+2.99
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22W3579.2+0.6+0.76%+3.5
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
22W3478.6-0.7-0.88%+3.2
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
22W3379.3+2.1+2.72%+4.41
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
22W3277.2+1.3+1.71%+2.21
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3175.9-2-2.57%+0.61
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
22W3077.9+2.4+3.18%+3.34
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
22W2975.5+1.7+2.3%+0.26
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
22W2873.8+1.3+1.79%-1.77
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
22W2772.5-3-3.97%-3.49
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
22W2675.5-0.9-1.18%+0.37
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
22W2576.4-1.1-1.42%+1.72
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
22W2477.5+2+2.65%+3.52
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
22W2375.5+1+1.34%+1.43
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
22W2274.5-1.4-1.84%+0.25
44.59
52.02
59.45
66.88
74.32
81.75
89.18
96.61
104
22W2175.9+2.1+2.85%+2.26
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
22W2073.8-2.2-2.89%-0.37
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
22W1976+0.8+1.06%+2.54
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
22W1875.2-1.7-2.21%+2.06
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
22W1776.9+3.7+5.05%+4.88
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
22W1673.2-0.5-0.68%+0.45
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
22W1573.7-0.1-0.14%+1.61
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
22W1473.8-0.2-0.27%+2.3
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1374+0.8+1.09%+3.16
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
22W1273.2+1.2+1.67%+2.58
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
22W1172-1.9-2.57%+1.31
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
22W1073.9+0.6+0.82%+4.41
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
22W0973.3-0.7-0.95%+4.21
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
22W0874-0.3-0.4%+5.82
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
22W0774.3+3.9+5.54%+6.98
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
22W0570.4-0.1-0.14%+2.11
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
22W0470.5-0.5-0.7%+2.63
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
22W0371+2.2+3.2%+3.86
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
22W0268.8+0.2+0.29%+1.2
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
22W0168.6+0.1+0.15%+1.32
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
21W5268.5-0.7-1.01%+1.6
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
21W5169.2-0.2-0.29%+3.05
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
21W5069.4+1.2+1.76%+3.83
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
21W4968.200%+2.56
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
21W4868.2+0.2+0.29%+2.9
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
21W4768+0.2+0.29%+2.93
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4667.8+0.1+0.15%+3.2
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
21W4567.7+0.6+0.89%+3.41
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
21W4467.1+0.9+1.36%+2.78
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
21W4366.2+0.1+0.15%+1.29
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
21W4266.1+0.9+1.38%+0.96
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66