≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / 乖離率河流圖(周)

6261 久元

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.477.9-1.5-1.93%1.93%77.477.576
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4463,421萬632706股/筆76.671.4414.890.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3852,996萬736523張/筆77.82-0.4 (-0.51%)

連續漲跌: 連2跌  ( -1.9元 / -2.43%)

財報評分: 最新62分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

6261 久元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4176.4-2.5-3.17%-2.55
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
26W4078.9+0.6+0.77%-0.82
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
26W3978.3-0.9-1.14%-3.23
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
26W3879.2+4.2+5.6%-3.27
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
26W3775-3.4-4.34%-10.1
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
26W3678.4-0.6-0.76%-7.87
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
26W3579+2+2.6%-9.55
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
26W3477-1.1-1.41%-15.1
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
26W3378.1-0.3-0.38%-17.2
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
26W3278.4+5+6.81%-19.3
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
26W3173.4-9.8-11.8%-26.9
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
26W3083.2-0.7-0.83%-18.2
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
26W2983.9-7.5-8.21%-18.3
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
26W2891.4-5.2-5.38%-10.6
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
26W2796.6+5.8+6.39%-4.65
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
26W2690.8-8-8.1%-8.67
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.2
139.2
26W2598.8+1.5+1.54%+0.66
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
26W2497.3-10.2-9.49%+1.62
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23107.5-15.5-12.6%+15.1
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
26W22123-1-0.81%+35.3
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
26W21124+9.5+8.3%+42.2
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
26W20114.5-6-4.98%+37.6
49.94
58.27
66.59
74.91
83.24
91.56
99.89
108.2
116.5
26W19120.5+29+31.7%+50.6
48
56
64
72
80
88
96
104
112
26W1891.5-3.6-3.79%+20.1
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
26W1795.1+16.8+21.5%+27.4
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
26W1678.3-0.9-1.14%+7.58
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
26W1579.2+7.2+10%+9.43
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
26W1472-2.3-3.1%+0.61
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
26W1374.3+6.8+10.1%+4.39
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
26W1267.5+0.5+0.75%-4.41
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
26W1167-7.5-10.1%-5.03
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
26W1074.5-0.7-0.93%+6.01
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
26W0975.2+2.7+3.72%+8.63
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
26W0772.5+0.1+0.14%+6.7
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
26W0672.4+1.1+1.54%+8.15
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
26W0571.3+0.5+0.71%+8.28
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0470.8-0.4-0.56%+9.12
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
26W0371.2-1.8-2.47%+11.2
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
26W0273+4.4+6.41%+15.8
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
26W0168.6+1.6+2.39%+10.5
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
25W526700%+9.18
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
25W5167+0.4+0.6%+10.2
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
25W5066.6+3.1+4.88%+10.3
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
25W4963.5+2.7+4.44%+6.17
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
25W4860.8+2.2+3.75%+2.08
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
25W4758.6-0.9-1.51%-1.4
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
25W4659.5+1.4+2.41%-0.42
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
25W4558.1-0.7-1.19%-3.3
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
25W4458.8-0.5-0.84%-2.66
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
25W4359.3+0.6+1.02%-2.21
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
25W4258.7-1.6-2.65%-3.45
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W4160.3+0.7+1.17%-1.15
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W4059.6-0.1-0.17%-2.38
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
25W3959.7-1.7-2.77%-2.43
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3861.4+2.2+3.72%+0.16
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W3759.2-1.1-1.82%-3.47
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
25W3660.3+1.2+2.03%-2.04
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
25W3559.1-3.7-5.89%-4.13
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
25W3462.8-1-1.57%+1.58
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
25W3363.8+1.5+2.41%+3.34
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
25W3262.3+0.5+0.81%+1.09
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
25W3161.8+0.4+0.65%+0.34
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
25W3061.4+0.1+0.16%-0.34
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
25W2961.3+0.3+0.49%-0.44
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
25W2861-0.3-0.49%-0.95
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
25W2761.3+0.1+0.16%-0.55
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
25W2661.2-0.6-0.97%-1
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
25W2561.8-0.3-0.48%-0.37
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
25W2462.1+0.6+0.98%-0.44
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
25W2361.5+0.1+0.16%-1.7
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
25W2261.4-0.3-0.49%-1.95
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
25W2161.7-0.7-1.12%-1.57
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2062.4+0.6+0.97%-0.67
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
25W1961.8-0.2-0.32%-1.59
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W1862+1.1+1.81%-1.24
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
25W1760.9-0.6-0.98%-2.86
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
25W1661.5-0.2-0.32%-1.82
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
25W1561.7-1.9-2.99%-1.41
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
25W1463.6-0.4-0.62%+1.54
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
25W1364-2.3-3.47%+2
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
25W1266.3+1.8+2.79%+6.04
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
25W1164.5+2.2+3.53%+3.8
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
25W1062.3+0.1+0.16%+0.33
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
25W0962.2-1.3-2.05%+0.12
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
25W0863.5+1.4+2.25%+1.9
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
25W0762.1+0.6+0.98%-0.7
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
25W0661.5+0.6+0.99%-2.46
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
25W0460.9+0.7+1.16%-4.51
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
25W0360.2-0.6-0.99%-7.12
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
25W0260.8-1.6-2.56%-6.96
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0162.4-2.6-4%-5.28
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
24W5265+3.9+6.38%-2.21
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
24W5161.1-0.2-0.33%-8.74
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.74
24W5061.3-2.6-4.07%-9.33
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
24W4963.9+1.2+1.91%-6.28
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
24W4862.7-2-3.09%-8.55
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
24W4764.7-1.7-2.56%-6.58
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
24W4666.4-2.4-3.49%-5.14
42
49
56
63
70
77
84
91
98
24W4568.8-2.1-2.96%-2.61
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.9
24W4470.9-3.5-4.7%-0.09
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
24W4374.4+7.3+10.9%+4.62
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
24W4267.1-0.6-0.89%-5.49
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
24W4167.7-2.4-3.42%-5.52
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
24W4070.1-1.2-1.68%-3.38
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
24W3971.3+1.7+2.44%-3.16
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
24W3869.6+0.8+1.16%-6.25
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
24W3768.800%-7.86
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
24W3668.8-2.9-4.04%-8.29
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3571.7-2.7-3.63%-4.8
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
24W3474.4-0.4-0.53%-1.34
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
24W3374.8+1.9+2.61%-0.78
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
24W3272.900%-3.36
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
24W3172.900%-3.64
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
24W3072.9-2.7-3.57%-4
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
24W2975.6-3.8-4.79%-0.52
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
24W2879.4-4.6-5.48%+4.89
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
24W2784+4.7+5.93%+11.6
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
24W2679.3+4.1+5.45%+6.37
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
24W2575.2+1.9+2.59%+1.61
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
24W2473.3+0.6+0.83%-0.4
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
24W2372.7-0.2-0.27%-0.56
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
24W2272.9-1.2-1.62%+0.84
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
24W2174.1-1.4-1.85%+3.68
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
24W2075.5-0.2-0.26%+6.96
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
24W1975.7-0.9-1.17%+8.8
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
24W1876.6+3+4.08%+11.3
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1773.6+1.8+2.51%+8.32
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
24W1671.8-2.2-2.97%+6.76
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.16
24W1574-0.5-0.67%+11
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
24W1474.5+2.3+3.19%+13
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
24W1372.2+2.4+3.44%+11.1
39
45.5
52
58.5
65
71.5
78
84.5
91
24W1269.8+2.8+4.18%+8.63
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
24W1167+4.9+7.89%+5.23
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
24W1062.1-0.1-0.16%-2
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
24W0962.2-0.4-0.64%-1.62
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
24W0862.6+0.2+0.32%-0.85
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
24W0762.4-3.8-5.74%-0.92
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
24W0666.2+1.3+2%+5.48
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
24W0564.9+0.3+0.46%+4.5
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
24W0464.6+0.4+0.62%+4.99
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
24W0364.2-0.3-0.47%+5.21
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
24W0264.5+2.2+3.53%+6.58
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
24W0162.3-0.2-0.32%+3.85
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
23W5262.5+0.3+0.48%+4.78
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5162.2-0.9-1.43%+5.05
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
23W5063.1+2.9+4.82%+7.44
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
23W4960.2-0.9-1.47%+3.27
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
23W4861.1+0.6+0.99%+5.22
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
23W4760.5+0.9+1.51%+4.73
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
23W4659.6+1.9+3.29%+3.71
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
23W4557.7+0.3+0.52%-0.05
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
23W4457.4-0.6-1.03%-1.5
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
23W4358+0.4+0.69%-1.85
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
23W4257.6-0.1-0.17%-3.78
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
23W4157.7-0.1-0.17%-4.92
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W4057.8+1+1.76%-5.92
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
23W3956.8+0.8+1.43%-8.66
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
23W3856-1.4-2.44%-11
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
23W3757.4+0.1+0.17%-9.97
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
23W3657.3+0.1+0.17%-11.2
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
23W3557.2+0.6+1.06%-12.3
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23W3456.6-6.4-10.2%-14.2
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3363-1.8-2.78%-5.49
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
23W3264.8-3.2-4.71%-2.99
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23W316800%+1.9
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
23W3068-0.3-0.44%+2.26
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W2968.3+0.8+1.19%+3.1
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
23W2867.500%+2.26
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
23W2767.5+1.1+1.66%+2.26
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
23W2666.4-0.4-0.6%+0.57
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
23W2566.8-0.3-0.45%+1.04
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
23W2467.1+0.7+1.05%+1.36
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W2366.4-0.4-0.6%+0.48
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
23W2266.8+0.8+1.21%+1.26
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
23W2166+1.2+1.85%+0.23
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
23W2064.8+0.9+1.41%-1.28
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
23W1963.9-1.1-1.69%-2.37
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
23W1865+0.3+0.46%-0.46
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23W1764.7-0.5-0.77%-0.53
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
23W1665.2-2.3-3.41%+0.88
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1567.5-0.2-0.3%+5.18
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
23W1467.7+0.1+0.15%+6.65
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
23W1367.6-0.3-0.44%+7.88
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
23W1267.9+2.3+3.51%+9.65
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
23W1165.6+0.7+1.08%+7.08
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
23W1064.9-0.3-0.46%+6.82
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
23W0965.2+1.9+3%+7.7
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
23W0863.3+0.9+1.44%+5.19
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
23W0762.4+0.5+0.81%+3.96
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
23W0661.9+0.2+0.32%+3.53
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
23W0561.7+2.4+4.05%+3.63
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
23W0359.300%+0.5
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
23W0259.3+0.9+1.54%+1.18
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
23W0158.4+1.3+2.28%+0.22
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
22W5357.1-0.9-1.55%-1.88
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
22W5258-1.3-2.19%-0.42
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
22W5159.3+0.3+0.51%+1.27
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
22W5059-3.1-4.99%+0.26
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4962.1+1.6+2.64%+4.9
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W4860.5-0.8-1.31%+1.81
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
22W4761.3+1.9+3.2%+2.39
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
22W4659.4+0.8+1.37%-2.13
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
22W4558.6+3.8+6.93%-4.75
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
22W4454.8+0.7+1.29%-12
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
22W4354.1-0.8-1.46%-14.5
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
22W4254.9-2.5-4.36%-14.8
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W4157.4-0.4-0.69%-12
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
22W4057.8-4.2-6.77%-12.2
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
22W3962-1.1-1.74%-6.3
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
22W3863.1-0.5-0.79%-5.17
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
22W3763.6-1.4-2.15%-5.24
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
22W3665-1.3-1.96%-4.42
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
22W3566.3-5.7-7.92%-3.77
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
22W3472+1.8+2.56%+3.57
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
22W3370.2+1.9+2.78%+0.63
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
22W3268.3+0.4+0.59%-2.37
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3167.9-0.8-1.16%-3.66
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
22W3068.7+2.6+3.93%-3.13
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
22W2966.1+1.6+2.48%-7.73
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
22W2864.5+2+3.2%-11
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
22W2762.5-4.3-6.44%-15.1
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
22W2666.8-3.8-5.38%-10.9
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
22W2570.6-4.6-6.12%-7.3
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
22W2475.2-1.4-1.83%-2.3
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
22W2376.6+2.3+3.1%-0.96
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
22W2274.3-0.9-1.2%-4.72
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
22W2175.2+2.4+3.3%-4.29
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
22W2072.8-2.2-2.93%-8.11
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
22W1975+1.3+1.76%-6.39
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
22W1873.7-4.3-5.51%-8.61
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
22W1778+1+1.3%-4.33
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
22W1677-2.3-2.9%-6.45
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
22W1579.3-1.3-1.61%-4.06
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.5
115.7
22W1480.6-1.2-1.47%-2.91
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1381.8+0.7+0.86%-1.67
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.2
116.5
22W1281.1+1+1.25%-2.53
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
22W1180.1-4.7-5.54%-3.91
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
22W1084.8+2.8+3.41%+1.24
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
22W0982-1.7-2.03%-2.16
50.28
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
22W0883.7-0.8-0.95%-0.59
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
22W0784.5+2.7+3.3%+0.08
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
22W0581.8-3.4-3.99%-3.26
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
22W0485.2-2.9-3.29%+0.53
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
22W0388.1+6.6+8.1%+4.18
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
22W0281.5-2.5-2.98%-2.91
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
22W0184+1.1+1.33%+0.1
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
21W5282.9+0.9+1.1%-0.23
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
21W5182-1.1-1.32%-0.98
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.6
115.9
21W5083.1-2.2-2.58%+0.59
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
21W4985.3-0.1-0.12%+3.21
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
21W4885.4-1.7-1.95%+2.93
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
21W4787.1+0.4+0.46%+4.48
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4686.7+0.6+0.7%+4.04
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
21W4586.1+1.7+2.01%+2.95
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
21W4484.4+1.6+1.93%-0.18
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
21W4382.8+2.8+3.5%-2.69
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
21W4280-1.1-1.36%-7.01
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4