≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / 乖離率河流圖(周)

6239 力成

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
308307.5+0.5+0.16%5.2%306312296
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,95648.66億24,624648股/筆3053.9830.50.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,75445.28億24,070613張/筆306.9-3 (-0.97%)

連續漲跌: 首日上漲  ( +0.5元 / +0.16%)

財報評分: 最新53分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 力成訂購機器設備公告 (公告訊息 10/05 17:28)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成董事會重要決議事項 (公告訊息 08/07 17:34)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 〈力成法說〉FOPLP攜手超微與博通 切入CPO拚年底小量出貨 (Anue鉅亨 07/28 16:06)

• 力成今日法人說明會摘要 (公告訊息 07/28 15:45)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 力成攜手博通衝刺FOPLP 於新加坡建合資公司 (Anue鉅亨 07/16 19:49)

• 力成擬與Broadcom Technologies, Inc. 於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 07/16 18:05)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 力成將於2026年7月28日召開法人說明會 (公告訊息 07/14 15:28)

6239 力成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130800%+10.2
167.7
195.7
223.7
251.6
279.6
307.5
335.5
363.5
391.4
26W40308+21+7.32%+9.8
168.3
196.4
224.4
252.4
280.5
308.6
336.6
364.7
392.7
26W39287+3+1.06%+1.48
169.7
198
226.2
254.5
282.8
311.1
339.4
367.7
395.9
26W38284+11+4.03%-0.31
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.3
398.8
26W37273-3.5-1.27%-6.19
174.6
203.7
232.8
261.9
291
320.1
349.2
378.3
407.4
26W36276.5-10.5-3.66%-6.82
178
207.7
237.4
267.1
296.7
326.4
356.1
385.8
415.4
26W35287+19.5+7.29%-4.8
180.9
211
241.2
271.3
301.5
331.6
361.8
391.9
422
26W34267.5-10.5-3.78%-13.3
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
432
26W33278+15.5+5.9%-10.2
185.8
216.8
247.8
278.8
309.7
340.7
371.7
402.7
433.6
26W32262.5+27+11.5%-14.6
184.5
215.2
245.9
276.7
307.4
338.2
368.9
399.6
430.4
26W31235.5-44-15.7%-22.6
182.6
213
243.4
273.9
304.3
334.7
365.2
395.6
426
26W30279.5-8.5-2.95%-7.39
181.1
211.3
241.4
271.6
301.8
332
362.2
392.4
422.5
26W29288-32-10%-2.85
177.9
207.5
237.2
266.8
296.5
326.1
355.8
385.4
415
26W28320-18-5.33%+10.2
174.2
203.2
232.2
261.2
290.3
319.3
348.3
377.4
406.4
26W27338+24+7.64%+19.8
169.3
197.5
225.7
253.9
282.2
310.4
338.6
366.8
395
26W26314-49.5-13.6%+15.6
163
190.2
217.4
244.5
271.7
298.9
326
353.2
380.4
26W25363.5+16+4.6%+38.5
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.6
26W24347.5+9.5+2.81%+39
150
175.1
200.1
225.1
250.1
275.1
300.1
325.1
350.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23338-41-10.8%+41.5
143.3
167.2
191
214.9
238.8
262.7
286.6
310.5
334.3
26W22379+96+33.9%+64.7
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.2
322.2
26W21283+35+14.1%+28.2
132.5
154.6
176.6
198.7
220.8
242.9
265
287
309.1
26W20248+26+11.7%+13.9
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
26W19222+19+9.36%+2.27
130.2
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
26W18203-7-3.33%-7.53
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
26W17210+2.5+1.2%-5.78
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
26W16207.5-7-3.26%-8.57
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
26W15214.5+12.5+6.19%-5.25
135.8
158.5
181.1
203.7
226.4
249
271.7
294.3
316.9
26W14202+7+3.59%-9.82
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
26W13195-6.5-3.23%-12.1
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
26W12201.5+0.5+0.25%-8.06
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
26W11201-24-10.7%-6.99
129.7
151.3
172.9
194.5
216.1
237.7
259.3
281
302.6
26W10225-33-12.8%+5.77
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
26W09258+15+6.17%+24.3
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
26W07243+3.5+1.46%+21.9
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
26W06239.5-14.5-5.71%+24.1
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
26W05254+7.5+3.04%+35.4
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04246.5-16.5-6.27%+35.9
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.8
253.9
26W03263+63+31.5%+51.2
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W02200+16.5+8.99%+20.8
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
26W01183.5+8.5+4.86%+13
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
25W52175+16+10.1%+9.43
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
25W51159-3-1.85%+1.13
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
25W50162+5+3.18%+3.46
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
25W4915700%+1.27
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
25W48157+6+3.97%+3.13
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
25W47151-9.5-5.92%+1.13
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
25W46160.5-9.5-5.59%+9.41
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
25W45170-3-1.73%+18.3
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
25W44173+23+15.3%+23.5
84.02
98.03
112
126
140
154
168
182
196.1
25W43150-3.5-2.28%+10.1
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
25W42153.5-5.5-3.46%+13.3
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
25W41159+7+4.61%+18.4
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
25W40152+12+8.57%+14.7
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
25W39140-10.5-6.98%+6.71
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38150.5+8.5+5.99%+15.3
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
25W37142+21.5+17.8%+10
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
25W36120.5+1.5+1.26%-5.92
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
25W35119+2+1.71%-7.34
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
25W34117-5-4.1%-8.79
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
25W3312200%-5.03
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
25W32122-1.5-1.21%-4.83
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
25W31123.5-16.5-11.8%-3.2
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
25W30140+1.5+1.08%+10.7
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25W29138.5+2.5+1.84%+11.5
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W28136+1.5+1.12%+11.4
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
25W27134.5+2.5+1.89%+12
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
25W26132+1.5+1.15%+10.4
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
25W25130.5+1+0.77%+9.38
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
25W24129.5+4.5+3.6%+8.23
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
25W23125+8+6.84%+4.94
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
25W22117-2.5-2.09%-1.9
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W21119.5+1+0.84%-0.51
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20118.5+4.5+3.95%-2.19
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
25W19114+5+4.59%-5.9
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
25W18109-2.5-2.24%-10
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
25W17111.5+1+0.9%-8.4
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
25W16110.5+1+0.91%-9.48
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W15109.5-18-14.1%-10.8
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
25W14127.5-1.5-1.16%+3.27
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
25W13129-6-4.44%+4.68
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
25W12135+12.5+10.2%+10.1
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
25W11122.5-4.5-3.54%+0.98
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W10127-1-0.78%+4.76
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
25W09128-5-3.76%+5.89
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W08133+14.5+12.2%+10.2
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
25W07118.5+5+4.41%-1.38
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W06113.5-3.5-2.99%-6.08
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
25W04117+1+0.86%-3.98
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
25W03116-2.5-2.11%-5.87
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
25W02118.5-1-0.84%-4.91
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01119.5-5-4.02%-4.98
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
24W52124.5+3+2.47%-1.82
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
24W51121.5+4+3.4%-5.14
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W50117.5-4-3.29%-9.13
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
24W49121.5-1-0.82%-7.25
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W48122.5-2.5-2%-7.36
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
24W47125-1.5-1.19%-6.72
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W46126.5-1-0.78%-6.54
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
24W45127.5+1+0.79%-6.83
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24W44126.5-8.5-6.3%-8.08
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
24W43135+1+0.75%-2.77
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
24W42134+0.5+0.37%-6.29
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24W41133.5+0.5+0.38%-9.25
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
24W40133-8-5.67%-12.4
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
24W39141+3.5+2.55%-9.95
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W38137.5-2-1.43%-14.2
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
24W37139.5+2+1.45%-15
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
24W36137.5-8-5.5%-18.2
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35145.5+3+2.11%-15.1
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
24W34142.5-3.5-2.4%-18
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
24W33146+8.5+6.18%-17.1
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
24W32137.5-5-3.51%-22.7
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
24W31142.5-46.5-24.6%-20.8
108
126
144
162
180
198
216
234
251.9
24W30189+1.5+0.8%+3.8
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
24W29187.5-6.5-3.35%+3.68
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
24W28194-1.5-0.77%+7.89
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
24W27195.5+7.5+3.99%+9.12
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
24W2618800%+5.14
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
24W25188-2.5-1.31%+4.58
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
24W24190.5+10+5.54%+5.65
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
24W23180.5+2.5+1.4%+0.13
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
24W22178+5+2.89%-0.88
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
24W21173+4+2.37%-2.75
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
24W20169+5+3.05%-4.02
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
24W19164-6-3.53%-6.1
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
24W18170-3-1.73%-1.95
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17173-1-0.57%+0.83
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
24W16174-11.5-6.2%+2.7
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
24W15185.5-5.5-2.88%+11.6
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
24W14191-9.5-4.74%+18.1
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
24W13200.5+5.5+2.82%+27.5
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
24W12195+5+2.63%+27.7
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W11190+18.5+10.8%+27.7
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
24W10171.5+15.5+9.94%+17.5
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
24W09156+6.5+4.35%+9.8
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W08149.5-1-0.66%+7.61
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
24W07150.5+3+2.03%+10.9
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
24W06147.5+1+0.68%+11.4
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
24W05146.5+1.5+1.03%+13.3
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
24W04145+12+9.02%+14.7
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
24W03133+6+4.72%+7.86
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
24W02127-6-4.51%+4.69
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
24W01133-8-5.67%+11
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
23W52141-3-2.08%+20.1
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51144-8.5-5.57%+25.9
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
23W50152.5+31+25.5%+37.2
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
23W49121.5+6.5+5.65%+13
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
23W48115+7.5+6.98%+8.33
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
23W47107.5-0.5-0.46%+2.39
63
73.49
83.99
94.49
105
115.5
126
136.5
147
23W46108+0.5+0.47%+3.69
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
23W45107.5-0.5-0.46%+4.28
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
23W44108+3+2.86%+5.69
61.31
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
23W43105-2-1.87%+3.87
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
23W4210700%+5.33
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
23W41107+5+4.9%+4.97
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
23W40102+0.5+0.49%-0.12
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
23W39101.5-1-0.98%-0.76
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
23W38102.5-3-2.84%-0.05
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
23W37105.5+2+1.93%+2.8
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
23W36103.5+3.6+3.6%+0.93
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
23W3599.9+3.2+3.31%-2.32
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
23W3496.7+2.6+2.76%-5.57
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3394.1-1.6-1.67%-8.2
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
23W3295.7+2+2.13%-6.77
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
23W3193.7-17.8-16%-8.65
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
23W30111.500%+8.66
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
23W29111.5+2+1.83%+10.3
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
23W28109.5+5.5+5.29%+10.1
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
23W27104-1-0.95%+5.89
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
23W26105+1.5+1.45%+7.96
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
23W25103.5-1-0.96%+7.61
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
23W24104.5+4.5+4.5%+9.8
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
23W23100-1.5-1.48%+6.41
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
23W22101.5+3.5+3.57%+8.96
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
23W2198+2+2.08%+6.31
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
23W2096+1.3+1.37%+5.01
54.85
64
73.14
82.28
91.42
100.6
109.7
118.8
128
23W1994.7+0.4+0.42%+4.49
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
23W1894.3+2.5+2.72%+4.7
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
23W1791.8+1.9+2.11%+2.4
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
23W1689.9-3.7-3.95%+1.27
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1593.6+2+2.18%+6.34
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
23W1491.6+0.6+0.66%+5.29
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W1391+0.6+0.66%+5.76
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
23W1290.4+1.5+1.69%+5.98
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
23W1188.9-0.4-0.45%+5.01
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
23W1089.3+0.4+0.45%+6.09
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
23W0988.9+0.8+0.91%+5.91
50.36
58.76
67.15
75.54
83.94
92.33
100.7
109.1
117.5
23W0888.1+2.4+2.8%+5.52
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
23W0785.7-1.7-1.95%+3.16
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
23W0687.4-1.4-1.58%+5.8
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
23W0588.8+8.3+10.3%+8.75
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.2
114.3
23W0380.5+0.4+0.5%+0.11
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
23W0280.1-0.2-0.25%+0.47
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
23W0180.3+1.1+1.39%+1.54
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
22W5379.2-2.1-2.58%+0.46
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
22W5281.3-0.8-0.97%+3.33
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
22W5182.1-0.5-0.61%+4.46
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
22W5082.6-3.6-4.18%+5.16
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4986.2+3.1+3.73%+9.86
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
22W4883.1+0.4+0.48%+6.1
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
22W4782.7+3.1+3.89%+5.15
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
22W4679.6+4.6+6.13%+0.7
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
22W4575+2.3+3.16%-5.82
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
22W4472.7+1.2+1.68%-9.66
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
22W4371.5-0.3-0.42%-12.2
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
22W4271.8-5.3-6.87%-13.5
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
22W4177.100%-8.51
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.6
118
22W4077.1-3.1-3.87%-9.28
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
22W3980.2-1.3-1.6%-6.53
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
22W3881.500%-6.16
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
22W3781.5-2.9-3.44%-7.32
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
22W3684.4-2.9-3.32%-5.48
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
22W3587.3-0.6-0.68%-3.42
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
22W3487.9+0.7+0.8%-3.56
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
22W3387.2+1.2+1.4%-4.98
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
22W3286+0.6+0.7%-6.76
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3185.4-6.5-7.07%-8.01
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
22W3091.9+3.9+4.43%-1.66
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
22W2988+1.6+1.85%-6
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
22W2886.4-1.3-1.48%-8.1
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
22W2787.7-6.1-6.5%-7.29
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
22W2693.8-1.9-1.99%-1.48
57.12
66.65
76.17
85.69
95.21
104.7
114.2
123.8
133.3
22W2595.7-3.4-3.43%+0.36
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
22W2499.1+0.4+0.41%+3.71
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
22W2398.7+1.6+1.65%+3.48
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
22W2297.1+1.1+1.15%+1.92
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.8
133.4
22W2196+2.7+2.89%+1
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
22W2093.3-0.5-0.53%-1.9
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
22W1993.8+0.4+0.43%-1.61
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
22W1893.4-0.6-0.64%-2.32
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
22W1794+0.8+0.86%-2.09
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
22W1693.2-0.8-0.85%-3.27
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
22W1594-1.6-1.67%-2.75
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
22W1495.6-0.1-0.1%-1.39
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1395.7-2.6-2.64%-1.5
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
22W1298.3+1.4+1.44%+1.14
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.4
136.1
22W1196.9-0.3-0.31%-0.17
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
22W1097.2+3+3.18%+0.19
58.21
67.91
77.61
87.31
97.02
106.7
116.4
126.1
135.8
22W0994.2-2.6-2.69%-2.92
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
22W0896.8+0.6+0.62%-0.58
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
22W0796.2-1.4-1.43%-1.29
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
22W0597.6-0.8-0.81%+0.1
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
22W0498.4-0.1-0.1%+0.94
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
22W0398.5+1.3+1.34%+1.35
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
22W0297.2-0.5-0.51%+0.13
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
22W0197.7-0.6-0.61%+0.38
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
21W5298.3+2.1+2.18%+0.69
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
21W5196.2-0.5-0.52%-2.05
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
21W5096.7+0.5+0.52%-2.44
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
21W4996.2-1.2-1.23%-4.09
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
21W4897.4-1.2-1.22%-4.09
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
21W4798.6+0.6+0.61%-3.72
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4698+1.3+1.34%-4.69
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
21W4596.7-0.7-0.72%-6.72
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
21W4497.4+2.9+3.07%-7.17
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
21W4394.5-2.6-2.68%-10.8
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
21W4297.1-3.4-3.38%-9.39
64.3
75.01
85.73
96.45
107.2
117.9
128.6
139.3
150