≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / 乖離率河流圖(周)

6240 松崗

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.25+0.15+0.57%3.43%26.0526.926
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1128.13萬13822股/筆26.311.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2463.3萬221.1張/筆26.25+0.15 (+0.57%)

連續漲跌: 連3漲  ( +0.4元 / +1.54%)

財報評分: 最新23分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

6240 松崗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4126.400%+18.3
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
26W4026.4+0.2+0.76%+21.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
26W3926.2+1.2+4.8%+24.4
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W3825+2.2+9.65%+22.3
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26W3722.8-2.4-9.52%+14.4
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
26W3625.2+2.2+9.57%+28.9
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
26W3523+2.25+10.8%+20.9
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
26W3420.75+0.15+0.73%+11.4
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
26W3320.6+1.75+9.28%+12
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
26W3218.85+0.85+4.72%+3.68
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
26W3118-0.3-1.64%-0.85
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
26W3018.3-0.25-1.35%+0.34
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W2918.55+0.05+0.27%+1.54
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
26W2818.5+0.45+2.49%+1.18
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26W2718.0500%-1.43
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
26W2618.05-0.4-2.17%-1.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W2518.45+0.6+3.36%+0.46
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
26W2417.85-0.55-2.99%-2.95
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2318.4+0.5+2.79%-0.4
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
26W2217.9+0.25+1.42%-3.22
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
26W2117.65-0.15-0.84%-4.85
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W2017.8-0.7-3.78%-4.42
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W1918.5-0.6-3.14%-1.17
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
26W1819.1+0.4+2.14%+1.95
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26W1718.7-0.05-0.27%-0.14
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W1618.75-0.1-0.53%+0.08
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26W1518.85+0.75+4.14%+0.35
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W1418.1-0.6-3.21%-3.78
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
26W1318.7-0.1-0.53%-1.04
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
26W1218.8-0.1-0.53%-0.61
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W1118.9+0.2+1.07%-0.04
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W1018.7+0.1+0.54%-1.12
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
26W0918.600%-1.73
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
26W0718.6-0.45-2.36%-1.53
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26W0619.05+0.35+1.87%+0.69
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
26W0518.7-0.3-1.58%-1.06
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0419+0.2+1.06%+0.49
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W0318.8-0.6-3.09%-0.47
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26W0219.4+0.2+1.04%+2.69
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W0119.200%+1.73
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
25W5219.2+0.25+1.32%+2.17
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W5118.95+0.25+1.34%+1.3
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
25W5018.7-0.25-1.32%-0.16
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
25W4918.95+0.05+0.26%+0.84
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W4818.9+0.8+4.42%+0.35
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25W4718.1-0.9-4.74%-4.19
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W4619+0.2+1.06%-0.06
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
25W4518.800%-1.69
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W4418.8+0.05+0.27%-2.67
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W4318.75-0.1-0.53%-4.02
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25W4218.85-0.3-1.57%-4.56
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W4119.15+1+5.51%-3.84
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W4018.15+0.05+0.28%-9.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
25W3918.1-1.15-5.97%-10.8
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.25-0.25-1.28%-6.19
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
25W3719.500%-5.38
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W3619.5-0.15-0.76%-5.53
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
25W3519.6500%-4.97
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
25W3419.65-0.8-3.91%-5.35
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W3320.45-0.85-3.99%-1.59
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
25W3221.3-0.35-1.62%+2.69
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
25W3121.65+0.1+0.46%+4.96
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25W3021.55+0.55+2.62%+5.32
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W2921+1.1+5.53%+3.51
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25W2819.9-2.3-10.4%-1.24
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W2722.2+1.05+4.96%+11.1
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
25W2621.15+0.75+3.68%+6.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
25W2520.4+0.45+2.26%+2.3
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
25W2419.9500%-0.69
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W2319.95-0.8-3.86%-1.37
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W2220.75+0.85+4.27%+2.06
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W2119.9-0.05-0.25%-2.12
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2019.95+0.15+0.76%-2.21
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W1919.8+0.3+1.54%-3.32
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25W1819.5+0.2+1.04%-5.16
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W1719.3+0.1+0.52%-6.4
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
25W1619.2+1.6+9.09%-7.42
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W1517.6-3.7-17.4%-15.6
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
25W1421.3-0.35-1.62%+1.11
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W1321.65-0.65-2.91%+3.11
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
25W1222.3+0.55+2.53%+6.72
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
25W1121.75+0.45+2.11%+4.78
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25W1021.3+0.55+2.65%+2.73
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W0920.75-0.05-0.24%-0.07
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
25W0820.8-0.2-0.95%+0.15
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W0721+0.15+0.72%+0.96
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W0620.85+0.6+2.96%-0.5
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
25W0420.25-0.6-2.88%-4.1
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25W0320.85+0.15+0.72%-2.45
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
25W0220.7+0.35+1.72%-3.82
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120.35-0.05-0.25%-6.02
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W5220.4+0.05+0.25%-6.72
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
24W5120.35-0.15-0.73%-8.03
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
24W5020.5-0.95-4.43%-8.17
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W4921.45-0.25-1.15%-4.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W4821.7+0.9+4.33%-3.95
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W4720.8-0.4-1.89%-8.63
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
24W4621.2-1.8-7.83%-8.56
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
24W4523+0.05+0.22%-2.75
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W4422.95-0.65-2.75%-3.16
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W4323.6+0.8+3.51%-2.01
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W4222.8+0.4+1.79%-6.26
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24W4122.4-0.75-3.24%-9.68
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W4023.15-0.6-2.53%-7.09
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24W3923.75+0.85+3.71%-4.99
15
17.5
20
22.5
25
27.5
30
32.49
34.99
24W3822.9+0.3+1.33%-8.19
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
24W3722.6-0.25-1.09%-9.46
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
24W3622.85-1.1-4.59%-8.68
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3523.95-2.3-8.76%-4.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
24W3426.25-1-3.67%+5.32
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24W3327.25+3.6+15.2%+10.7
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W3223.65-4.3-15.4%-2.47
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
24W3127.95+1.25+4.68%+15.8
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24W3026.7-2.3-7.93%+12.9
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W2929+5.1+21.3%+24.7
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
24W2823.9-0.3-1.24%+5.32
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W2724.2+1.15+4.99%+7.48
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24W2623.05-0.1-0.43%+3.06
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
24W2523.15-0.25-1.07%+3.63
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W2423.4+0.5+2.18%+5.17
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W2322.9+0.3+1.33%+3.4
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
24W2222.6+0.45+2.03%+2.23
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W2122.15-0.45-1.99%+0.28
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
24W2022.6+0.5+2.26%+2.37
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W1922.1+0.4+1.84%+0.07
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W1821.7+0.15+0.7%-1.83
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1721.55-0.15-0.69%-2.74
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
24W1621.7+0.1+0.46%-2.84
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
24W1521.6-0.65-2.92%-3.65
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
24W1422.25-0.45-1.98%-0.16
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
24W1322.7+0.7+3.18%+2.66
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
24W1222-0.05-0.23%+0.46
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W1122.05-0.35-1.56%+1.49
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24W1022.4+0.05+0.22%+4.04
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
24W0922.35+0.35+1.59%+4.76
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W0822-0.7-3.08%+4.08
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W0722.7+0.35+1.57%+8.27
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
24W0622.35-0.05-0.22%+7.95
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
24W0522.4-1.45-6.08%+9.45
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
24W0423.85+1.05+4.61%+17.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W0322.8+2.95+14.9%+14.6
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W0219.85-0.15-0.75%+1.08
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W0120+0.05+0.25%+1.98
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
23W5219.95+0.2+1.01%+2.07
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5119.75+0.25+1.28%+1.4
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W5019.5-0.35-1.76%+0.28
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
23W4919.85+0.05+0.25%+1.55
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
23W4819.8+0.05+0.25%+0.43
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W4719.75+0.45+2.33%-0.68
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W4619.3+0.05+0.26%-3.61
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W4519.25-0.15-0.77%-4.78
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
23W4419.400%-5.68
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
23W4319.4-0.1-0.51%-6.66
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
23W4219.500%-7.14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W4119.5+0.35+1.83%-8.1
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
23W4019.15+0.1+0.52%-10.7
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23W3919.05-0.3-1.55%-12
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
23W3819.35-1.45-6.97%-12.2
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W3720.8-1.25-5.67%-7.3
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W3622.05+0.05+0.23%-2.9
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
23W3522+0.45+2.09%-3.41
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
23W3421.55-0.25-1.15%-5.67
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3321.8-2.05-8.6%-4.85
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
23W3223.85+1.65+7.43%+3.73
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W3122.200%-3.22
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W3022.2-0.15-0.67%-3.45
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W2922.3500%-3.15
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W2822.35+0.4+1.82%-3.33
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
23W2721.95-2.2-9.11%-6.26
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W2624.15-0.3-1.23%+2.56
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W2524.45+0.15+0.62%+4.09
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
23W2424.3+1.35+5.88%+4.45
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
23W2322.95+0.05+0.22%-0.13
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
23W2222.9+0.5+2.23%-0.02
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
23W2122.4-0.45-1.97%-0.94
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
23W2022.85-0.3-1.3%+2.4
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23W1923.15+0.25+1.09%+5.41
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W1822.9-0.4-1.72%+5.92
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
23W1723.3+0.4+1.75%+9.47
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23W1622.9-3.3-12.6%+9.51
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1526.2+2.55+10.8%+27.3
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W1423.65+0.25+1.07%+18.7
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
23W1323.4+1.85+8.58%+20.1
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W1221.55+0.95+4.61%+13
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
23W1120.6-1.35-6.15%+9.44
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W1021.95+2.85+14.9%+17.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W0919.1+0.55+2.96%+4.09
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W0818.55+0.3+1.64%+1.71
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W0718.25-0.45-2.41%+0.57
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
23W0618.7+0.15+0.81%+3.53
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
23W0518.55+0.1+0.54%+3.23
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W0318.45-0.1-0.54%+3.54
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
23W0218.55+0.8+4.51%+4.92
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
23W0117.75-0.05-0.28%+0.7
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22W5317.8-0.35-1.93%-0.32
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
22W5218.15-0.15-0.82%+0.04
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
22W5118.3+0.2+1.1%-0.4
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
22W5018.1-0.2-1.09%-3.21
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.3+0.65+3.68%-3.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
22W4817.65+0.3+1.73%-9.47
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
22W4717.35+0.2+1.17%-13.8
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22W4617.15-0.35-2%-17.4
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W4517.5+0.9+5.42%-17.2
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22W4416.6-0.05-0.3%-22.1
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
22W4316.65-1.2-6.72%-22.8
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W4217.85-2.9-14%-18.2
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W4120.75-0.75-3.49%-5.75
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
22W4021.5+0.35+1.65%-2.08
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
22W3921.15-1.4-6.21%-2.88
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W3822.55+0.5+2.27%+3.86
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
22W3722.05-2.65-10.7%+2.17
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
22W3624.7-1.15-4.45%+14.7
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W3525.85+0.25+0.98%+21.5
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W3425.6+3.6+16.4%+22.2
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
22W3322+2.1+10.6%+6.52
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W3219.9+0.15+0.76%-3.52
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.75-0.4-1.99%-4.73
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W3020.15-0.1-0.49%-4.22
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W2920.25+0.25+1.25%-4.39
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
22W2820+0.85+4.44%-7.67
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W2719.15-1.15-5.67%-13.5
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W2620.3-0.55-2.64%-10.8
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
22W2520.85-0.65-3.02%-9.7
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
22W2421.5+0.2+0.94%-6.11
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2321.3-0.4-1.84%-5.48
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
22W2221.7+0.05+0.23%-2.24
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
22W2121.6500%-0.74
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
22W2021.65+0.4+1.88%+1.06
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W1921.25-2.5-10.5%+0.78
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
22W1823.75+1.75+7.95%+15.1
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W1722-4.5-17%+9.66
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W1626.5+0.3+1.15%+34.8
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
22W1526.2-1-3.68%+38.2
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
22W1427.2+2.6+10.6%+48.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1324.6+6.2+33.7%+40
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W1218.4+1.65+9.85%+8.16
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
22W1116.75-0.15-0.89%-0.09
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
22W1016.9+0.2+1.2%+1.5
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
22W0916.7+0.1+0.6%+0.72
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
22W0816.6-0.65-3.77%+1.24
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
22W0717.25+1.9+12.4%+6.18
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
22W0515.35-1-6.12%-4.15
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W0416.35-0.35-2.1%+2.63
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W0316.7-0.7-4.02%+5.9
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W0217.4-0.45-2.52%+11.6
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W0117.85+0.2+1.13%+16.1
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
21W5217.65+0.4+2.32%+16.6
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
21W5117.25+2.05+13.5%+15.6
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
21W5015.2-0.05-0.33%+3.16
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
21W4915.25-0.75-4.69%+3.8
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
21W4816+1.7+11.9%+9.39
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
21W4714.3-0.35-2.39%-1.35
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.65+0.4+2.81%+1.06
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
21W4514.2500%-1.41
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
21W4414.2500%-1.41
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
21W4314.25-0.05-0.35%-1.65
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
21W4214.3-0.45-3.05%-1.64
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35