≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 乖離率河流圖(周)

6241 鑫永洋

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.35+0.45+2.75%3.67%16.3516.816.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63105.4萬97654股/筆16.62.2222.70.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91147.3萬104875張/筆16.18-0.05 (-0.3%)

連續漲跌: 首日上漲  ( +0.45元 / +2.75%)

財報評分: 最新21分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正2026/8/7公告鑫永洋向關係人取得台北內湖使用權資產事宜。 (公告訊息 10/02 18:05)

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

6241 鑫永洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4116.8+0.55+3.38%+5.05
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W4016.25+0.8+5.18%+2.13
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
26W3915.45-0.45-2.83%-2.43
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
26W3815.9+0.35+2.25%+0.51
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
26W3715.55-1.2-7.16%-0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W3616.75-1.2-6.69%+7.56
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W3517.95+4.1+29.6%+19
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
26W3413.85+0.05+0.36%-4.27
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
26W3313.8-2.05-12.9%-2.97
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
26W3215.85-0.9-5.37%+13.3
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W3116.75+0.55+3.4%+24.4
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
26W3016.2-0.6-3.57%+25
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
26W2916.8+1.05+6.67%+34.2
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
26W2815.75+0.5+3.28%+31.2
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
26W2715.2500%+31.6
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
26W2615.25+0.9+6.27%+35.3
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
26W2514.35+0.45+3.24%+30.3
6.608
7.71
8.811
9.912
11.01
12.12
13.22
14.32
15.42
26W2413.9+3.45+33%+28
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.45+0.56+5.66%-2.5
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
26W229.89-0.76-7.14%-8.54
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
26W2110.65-0.15-1.39%-3.21
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
26W2010.8+1.81+20.1%-3
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
26W198.99-1.16-11.4%-20.1
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
26W1810.15-0.35-3.33%-11.7
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W1710.5+0.4+3.96%-10.2
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
26W1610.1-0.25-2.42%-15.3
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
26W1510.35-0.85-7.59%-14.9
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26W1411.2-0.65-5.49%-9.2
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
26W1311.85-0.45-3.66%-5.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
26W1212.3+0.2+1.65%-1.9
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W1112.1+0.4+3.42%-3.02
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W1011.7-0.65-5.26%-5.91
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
26W0912.3500%-0.53
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
26W0712.3500%+0.38
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
26W0612.35+0.15+1.23%+0.88
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
26W0512.2-0.5-3.94%+0.03
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.7-0.8-5.93%+3.93
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
26W0313.5+0.25+1.89%+10.4
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
26W0213.25+0.75+6%+8.71
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
26W0112.5-0.7-5.3%+2.82
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
25W5213.2+0.7+5.6%+8.03
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
25W5112.5+1+8.7%+2.85
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
25W5011.5-0.05-0.43%-5.56
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
25W4911.55+0.1+0.87%-5.21
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
25W4811.45+0.55+5.05%-6.21
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W4710.9-0.65-5.63%-11.1
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
25W4611.55-0.2-1.7%-6.45
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
25W4511.75-0.75-6%-5.01
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
25W4412.5-0.35-2.72%+0.74
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W4312.85-0.1-0.77%+3.73
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
25W4212.95+0.1+0.78%+4.79
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
25W4112.85-0.45-3.38%+4.21
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25W4013.3+0.95+7.69%+7.79
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
25W3912.35-0.45-3.52%+0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.8+1.2+10.3%+3.71
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
25W3711.6-0.25-2.11%-5.9
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
25W3611.85-0.25-2.07%-4.67
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
25W3512.1+0.05+0.41%-3.7
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25W3412.05+0.2+1.69%-4.74
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25W3311.85-0.4-3.27%-7.25
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W3212.2500%-4.98
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W3112.25-0.2-1.61%-5.41
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W3012.45-0.15-1.19%-4.4
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W2912.6-0.35-2.7%-3.16
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W2812.95+0.15+1.17%-0.41
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
25W2712.8-0.1-0.78%-0.63
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
25W2612.9+0.3+2.38%-0.86
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W2512.6-0.35-2.7%-4.35
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25W2412.95-0.65-4.78%-3.88
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
25W2313.6+0.4+3.03%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W2213.2-0.5-3.65%-5.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W2113.7+0.35+2.62%-3.42
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.35+0.35+2.69%-6.94
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
25W1913-0.2-1.52%-10.6
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25W1813.2+0.9+7.32%-10.2
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
25W1712.3-0.2-1.6%-17
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
25W1612.5+1.15+10.1%-16.5
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W1511.35-3.15-21.7%-25
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
25W1414.5-0.5-3.33%-6.24
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W1315-1.5-9.09%-3.77
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
25W1216.5-0.7-4.07%+5.12
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
25W1117.2+1+6.17%+10.4
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W1016.2+0.6+3.85%+4.44
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W0915.6-0.2-1.27%+0.27
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W0815.8-0.1-0.63%+0.54
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W0715.9+0.8+5.3%+0.76
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
25W0615.1+0.3+2.03%-5.76
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W0414.8+0.65+4.59%-10.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W0314.15-0.5-3.41%-17.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
25W0214.65-1-6.39%-17.1
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115.65-0.45-2.8%-13.1
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W5216.1-0.3-1.83%-11.5
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
24W5116.4+1.45+9.7%-10.7
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W5014.95-1.4-8.56%-18.5
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
24W4916.35-0.45-2.68%-11.2
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W4816.8-0.85-4.82%-8.27
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W4717.65+1+6.01%-3.31
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
24W4616.65-2.4-12.6%-7.91
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
24W4519.05-2.9-13.2%+6.2
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W4421.95-0.45-2.01%+25.3
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W4322.4+1.15+5.41%+32.7
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24W4221.25+2.25+11.8%+30.9
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
24W4119+1.1+6.15%+21
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
24W4017.9-0.45-2.45%+16.4
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
24W3918.35+2.3+14.3%+21.1
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W3816.05+0.15+0.94%+8.33
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W3715.9+0.75+4.95%+8.53
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W3615.15-0.85-5.31%+4.46
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3516+0.6+3.9%+11
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
24W3415.4+0.6+4.05%+7.87
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W3314.8+1.3+9.63%+4.62
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
24W3213.5-0.3-2.17%-3.94
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
24W3113.8-0.15-1.08%-2.05
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
24W3013.95-0.3-2.11%-1.12
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W2914.25-0.65-4.36%+1.06
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W2814.900%+5.76
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
24W2714.9+0.9+6.43%+5.67
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W2614+0.1+0.72%-0.9
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
24W2513.9-0.1-0.71%-2.27
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W2414-0.05-0.36%-2.36
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
24W2314.05-0.1-0.71%-2.72
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
24W2214.15+0.45+3.28%-2.75
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W2113.7+0.1+0.74%-6.71
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24W2013.6-0.35-2.51%-8.04
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
24W1913.95-0.1-0.71%-5.79
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W1814.05+0.2+1.44%-4.89
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1713.85-0.25-1.77%-5.93
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W1614.1-0.95-6.31%-4.11
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
24W1515.05-0.2-1.31%+2.7
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
24W1415.2500%+5.28
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24W1315.25-0.15-0.97%+6.39
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
24W1215.4+0.05+0.33%+8.57
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
24W1115.35-0.1-0.65%+9.58
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W1015.45-0.45-2.83%+11.2
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
24W0915.9+0.85+5.65%+15.8
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
24W0815.05+1.2+8.66%+12.1
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
24W0713.85+0.35+2.59%+4.99
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W0613.5+0.1+0.75%+3.57
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
24W0513.4-0.2-1.47%+3.81
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W0413.6+0.15+1.12%+6.25
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0313.45+0.6+4.67%+5.97
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24W0212.85-0.45-3.38%+2.05
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24W0113.300%+6.04
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
23W5213.3+0.2+1.53%+6.73
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.1-0.7-5.07%+5.51
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
23W5013.8+0.35+2.6%+11.3
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W4913.45+1.55+13%+8.84
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
23W4811.9-0.1-0.83%-3.49
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
23W4712+0.2+1.69%-3.35
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
23W4611.8-0.05-0.42%-5.66
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W4511.85-0.15-1.25%-5.95
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W4412-0.2-1.64%-5.54
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
23W4312.2+0.05+0.41%-4.94
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
23W4212.15-0.05-0.41%-6.21
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
23W4112.2-0.05-0.41%-6.84
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
23W4012.25-0.45-3.54%-7.57
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
23W3912.7-0.2-1.55%-5.41
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
23W3812.9-0.35-2.64%-5.01
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
23W3713.25+0.15+1.15%-3.45
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W3613.1+0.1+0.77%-5.36
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
23W3513-0.2-1.52%-6.89
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W3413.2+0.2+1.54%-6
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313-0.2-1.52%-7.9
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W3213.2-0.5-3.65%-7.29
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W3113.7-0.05-0.36%-4.61
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W3013.75-0.25-1.79%-5.72
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W2914-0.25-1.75%-4.11
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W2814.25-0.25-1.72%-2.29
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W2714.5-0.2-1.36%-0.5
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W2614.7-0.05-0.34%+1.08
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
23W2514.75-0.05-0.34%+1.75
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
23W2414.8+0.15+1.02%+2.2
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
23W2314.65+0.6+4.27%+1.3
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W2214.05-0.1-0.71%-2.97
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
23W2114.15-0.45-3.08%-2.88
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W2014.6-0.2-1.35%-0.5
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W1914.8-1.8-10.8%+0.65
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
23W1816.6+2.65+19%+12.7
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
23W1713.95+0.15+1.09%-4.75
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W1613.8-0.3-2.13%-6.2
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.100%-4.78
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W1414.100%-5.59
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
23W1314.1-0.45-3.09%-6.31
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W1214.5500%-4.3
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
23W1114.55-0.35-2.35%-5.28
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W1014.9-0.3-1.97%-3.99
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
23W0915.2-0.3-1.94%-3.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W0815.5+0.5+3.33%-2.47
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W0715-0.2-1.32%-6.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W0615.2-0.25-1.62%-5.64
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W0515.45+0.65+4.39%-5.3
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W0314.8-0.25-1.66%-9.14
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
23W0215.05-0.7-4.44%-6.97
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23W0115.75+0.15+0.96%-2.22
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W5315.6-0.5-3.11%-3.5
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22W5216.1-0.5-3.01%-0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W5116.600%+1.36
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W5016.6-1.45-8.03%-0.19
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.05+1.15+6.8%+7.29
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W4816.900%-0.43
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22W4716.9+0.5+3.05%-2.14
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W4616.4-1.5-8.38%-7.12
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
22W4517.9+2.8+18.5%-1.23
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W4415.1+1.75+13.1%-19.2
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W4313.35-0.8-5.65%-30.8
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W4214.15-2.35-14.2%-29.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W4116.5+0.45+2.8%-19.8
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W4016.05-2.35-12.8%-23.1
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22W3918.4-1.5-7.54%-12.7
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
22W3819.9+0.8+4.19%-6.99
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
22W3719.1-0.9-4.5%-12.9
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
22W3620-0.75-3.61%-13.5
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
22W3520.75-1.2-5.47%-14.5
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
22W3421.95-0.5-2.23%-12.7
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
22W3322.45-2.65-10.6%-15
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W3225.1+2+8.66%-7.14
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3123.1+1+4.52%-18.1
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
22W3022.100%-25.7
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
22W2922.1+1.85+9.14%-28.8
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
22W2820.25+1.4+7.43%-37
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
22W2718.85-3.65-16.2%-43.5
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
22W2622.5-4.2-15.7%-35.1
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
22W2526.7-8.1-23.3%-25.5
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
22W2434.8-0.2-0.57%-3.17
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
22W2335+2.9+9.03%-0.98
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
22W2232.1-6.2-16.2%-7.31
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
22W2138.3+7.8+25.6%+13.2
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
22W2030.5-10-24.7%-6.55
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W1940.5-2.5-5.81%+26.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
22W1843+4.05+10.4%+40.4
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
22W1738.95+2.45+6.71%+34.4
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
22W1636.5+0.45+1.25%+32.1
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W1536.05+0.25+0.7%+36.1
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
22W1435.8-2.1-5.54%+40.6
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1337.9+10.1+36.3%+55.2
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
22W1227.8+0.7+2.58%+19.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W1127.1+1.4+5.45%+18.8
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
22W1025.7+3.8+17.4%+15
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W0921.9-0.7-3.1%-0.92
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
22W0822.6-0.3-1.31%+1.87
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
22W0722.9+1.05+4.81%+3.1
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W0521.85+0.25+1.16%-2.24
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W0421.6+0.1+0.47%-4.26
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
22W0321.5-0.1-0.46%-5.03
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W0221.6-1.2-5.26%-5.22
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
22W0122.8+0.6+2.7%-1.81
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
21W5222.2+0.15+0.68%-4.99
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
21W5122.05-0.8-3.5%-6.87
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
21W5022.85+1.85+8.81%-4.5
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
21W4921-1.5-6.67%-11.1
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
21W4822.5-0.45-1.96%-3.59
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
21W4722.9500%-0.38
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.95-1.75-7.09%+1.27
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
21W4524.7+0.1+0.41%+10.5
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
21W4424.6+2+8.85%+11.9
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
21W4322.6-0.85-3.62%+4.44
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
21W4223.45-3.75-13.8%+9.42
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30