≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / 乖離率河流圖(周)

6242 立康

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8533.8500%0%33.8533.8533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,692150股/筆33.841.2814.05-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,222446張/筆33.820 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

6242 立康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4133.8500%-1.57
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
26W4033.85-0.25-0.73%-2.06
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
26W3934.1+0.15+0.44%-1.79
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
26W3833.95-0.05-0.15%-2.61
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
26W373400%-3.05
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
26W3634-0.1-0.29%-3.92
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
26W3534.1+0.1+0.29%-4.54
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
26W3434-0.35-1.02%-5.66
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
26W3334.35-0.25-0.72%-5.39
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
26W3234.6+0.2+0.58%-5.32
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
26W3134.4-1.55-4.31%-6.51
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
26W3035.95+0.05+0.14%-3.12
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26W2935.9-0.2-0.55%-3.74
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
26W2836.1+0.15+0.42%-3.62
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
26W2735.95+0.05+0.14%-4.31
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
26W2635.9-0.75-2.05%-4.88
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
26W2536.65-1.5-3.93%-3.17
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26W2438.15-0.2-0.52%+0.62
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2338.35+0.15+0.39%+1.29
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
26W2238.2+0.7+1.87%+1.04
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
26W2137.5+0.1+0.27%-0.81
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
26W2037.4-0.5-1.32%-1.24
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
26W1937.9-0.55-1.43%-0.19
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
26W1838.45+0.05+0.13%+1.06
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
26W1738.4+0.4+1.05%+0.82
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
26W1638+0.45+1.2%-0.4
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
26W1537.55-0.65-1.7%-1.75
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
26W1438.2+0.9+2.41%-0.38
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
26W1337.3-0.2-0.53%-2.97
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
26W1237.5+0.05+0.13%-2.87
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
26W1137.45-0.2-0.53%-3.29
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
26W1037.65-0.55-1.44%-3.1
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
26W0938.2-0.1-0.26%-1.93
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
26W0738.3-0.45-1.16%-1.54
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W0638.75-0.1-0.26%-0.5
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
26W0538.85-0.15-0.38%-0.36
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0439-0.25-0.64%-0.09
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
26W0339.25+0.4+1.03%+0.36
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
26W0238.85-0.35-0.89%-0.86
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
26W0139.2-0.25-0.63%-0.36
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
25W5239.4500%-0.14
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
25W5139.45+0.45+1.15%-0.43
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
25W5039-0.15-0.38%-1.85
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
25W4939.15+0.25+0.64%-1.83
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
25W4838.9+1.35+3.6%-2.96
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
25W4737.55-1.35-3.47%-6.87
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
25W4638.9-0.4-1.02%-4.36
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W4539.3-0.15-0.38%-4.02
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
25W4439.45-0.5-1.25%-4.31
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
25W4339.95-0.35-0.87%-3.54
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
25W4240.3-0.55-1.35%-3.04
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25W4140.85-0.45-1.09%-1.96
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
25W4041.3+0.35+0.85%-1.12
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
25W3940.9500%-1.99
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3840.95+0.05+0.12%-2.19
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
25W3740.9-0.9-2.15%-2.46
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
25W3641.8-0.15-0.36%-0.71
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25W3541.95-0.2-0.47%-0.67
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
25W3442.15-0.3-0.71%-0.3
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
25W3342.45-0.5-1.16%+0.23
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
25W3242.95+1.05+2.51%+1.31
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
25W3141.900%-0.99
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
25W3041.9+0.3+0.72%-1.04
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
25W2941.6-0.6-1.42%-1.76
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
25W2842.2+0.75+1.81%-0.32
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
25W2741.45-0.6-1.43%-1.61
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
25W2642.05+0.25+0.6%-0.72
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
25W2541.8-1.3-3.02%-1.67
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
25W2443.1-0.45-1.03%+0.87
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
25W2343.55+1.05+2.47%+1.67
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
25W2242.5-0.65-1.51%-0.98
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
25W2143.15+0.15+0.35%-0.05
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2043+1.05+2.5%-0.97
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
25W1941.95-0.25-0.59%-3.2
26
30.33
34.67
39
43.33
47.67
52
56.34
60.67
25W1842.2+0.25+0.6%-2.6
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
25W1741.95+0.5+1.21%-3.22
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
25W1641.45+1.95+4.94%-4.43
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
25W1539.5-4.9-11%-9.1
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
25W1444.4+0.3+0.68%+1.66
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
25W1344.1-0.5-1.12%+1.28
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
25W1244.6+0.1+0.22%+2.74
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
25W1144.5-0.15-0.34%+2.8
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
25W1044.65-1.15-2.51%+3.36
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
25W0945.8-0.6-1.29%+6.33
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
25W0846.4+4.55+10.9%+8.17
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
25W0741.8500%-1.84
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
25W0641.85-0.6-1.41%-2.12
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
25W0442.45+0.15+0.35%-1.16
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
25W0342.3-0.2-0.47%-1.71
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
25W0242.5+0.15+0.35%-1.55
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0142.35-0.35-0.82%-2.17
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
24W5242.7+0.3+0.71%-1.73
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
24W5142.4-0.6-1.4%-2.61
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24W5043-0.35-0.81%-1.58
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
24W4943.35+0.35+0.81%-0.82
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
24W4843-0.5-1.15%-1.58
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
24W4743.5+0.5+1.16%-0.79
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
24W4643-0.45-1.04%-1.98
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
24W4543.45-0.85-1.92%-1.11
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
24W4444.3+0.7+1.61%+0.86
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
24W4343.6-0.45-1.02%-1.22
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
24W4244.0500%-0.81
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
24W4144.05-0.4-0.9%-1.54
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
24W4044.45+0.6+1.37%-1.55
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
24W3943.85-0.55-1.24%-3.79
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
24W3844.4+1.2+2.78%-3.71
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
24W3743.2+0.05+0.12%-7.17
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
24W3643.15-1.85-4.11%-8.5
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3545+1.2+2.74%-5.84
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
24W3443.8-0.1-0.23%-9.26
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
24W3343.9+0.65+1.5%-10
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
24W3243.25-3.85-8.17%-12.2
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
24W3147.100%-5.63
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
24W3047.1-1.25-2.59%-6.33
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
24W2948.35-1.05-2.13%-4.51
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
24W2849.4-0.6-1.2%-2.76
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24W2750-0.8-1.57%-2.15
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W2650.8+0.9+1.8%-1.17
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24W2549.9-1.4-2.73%-3.35
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
24W2451.3-0.1-0.19%-1.11
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
24W2351.4+0.2+0.39%-1.27
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
24W2251.2+0.7+1.39%-1.97
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
24W2150.5+0.1+0.2%-3.77
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
24W2050.4-1-1.95%-4.66
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
24W1951.4-0.5-0.96%-3.37
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
24W1851.9+0.2+0.39%-2.89
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1751.7+1.2+2.38%-3.49
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
24W1650.5-2.8-5.25%-6.21
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
24W1553.3-0.6-1.11%-2.17
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
24W1453.9+0.1+0.19%-1.64
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1353.8+0.7+1.32%-2.39
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
24W1253.1-0.6-1.12%-4.26
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
24W1153.7+0.1+0.19%-4.09
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
24W1053.6-0.8-1.47%-4.91
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
24W0954.4-1.1-1.98%-4.12
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
24W0855.5+0.8+1.46%-3.01
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
24W0754.700%-4.56
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
24W0654.7+1.2+2.24%-4.74
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24W0553.5-1.8-3.25%-7.12
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24W0455.3-3.5-5.95%-4.21
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
24W0358.8+1.4+2.44%+1.89
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
24W0257.4-0.6-1.03%-0.05
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
24W0158-0.3-0.51%+1.1
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
23W5258.3-1.7-2.83%+1.87
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5160+1.4+2.39%+4.88
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
23W5058.6+0.2+0.34%+2.82
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
23W4958.4-2.3-3.79%+2.47
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
23W4860.7+4+7.05%+6.33
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
23W4756.7+0.6+1.07%-0.51
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
23W4656.1-0.9-1.58%-1.8
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
23W4557+1.8+3.26%-0.38
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
23W4455.2+0.2+0.36%-3.41
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
23W4355-0.2-0.36%-4.5
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
23W4255.2-1.4-2.47%-5.13
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
23W4156.6+0.4+0.71%-3.34
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
23W4056.2-1.8-3.1%-4.71
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
23W3958+0.8+1.4%-2.63
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
23W3857.2-1.4-2.39%-5.04
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
23W3758.6-1-1.68%-4.79
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
23W3659.6+0.1+0.17%-4.82
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
23W3559.5+1+1.71%-7.08
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
23W3458.5+1.3+2.27%-10.7
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3357.2+1.1+1.96%-14.4
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
23W3256.1-4.9-8.03%-17.8
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
23W3161-1.7-2.71%-12.7
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
23W3062.7+2.7+4.5%-12
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
23W2960-2.1-3.38%-17.3
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
23W2862.1-1.8-2.82%-15
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
23W2763.9-2.8-4.2%-13.1
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W2666.7-7.5-10.1%-9.04
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
23W2574.2+1.7+2.34%+1.71
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
23W2472.5-5.5-7.05%+0.69
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
23W2378-0.5-0.64%+9.68
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
23W2278.5+2.8+3.7%+12.5
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
23W2175.7-0.2-0.26%+10.6
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
23W2075.9-1.1-1.43%+13.3
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
23W1977-2.5-3.14%+17.5
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
23W1879.5+0.7+0.89%+24.1
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
23W1778.8+11.7+17.4%+27
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
23W1667.1-0.6-0.89%+11.5
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1567.7+6+9.72%+14.4
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W1461.7-0.1-0.16%+6.07
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
23W1361.800%+6.99
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
23W1261.8+0.8+1.31%+8.04
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W1161+0.7+1.16%+8.08
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
23W1060.3-1-1.63%+8.58
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
23W0961.3+4.1+7.17%+12.2
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
23W0857.2+0.8+1.42%+6.71
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.05
23W0756.4-2-3.42%+6.71
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
23W0658.4+5.1+9.57%+12.1
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
23W0553.3-0.9-1.66%+4.05
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
23W0354.2-0.2-0.37%+6.98
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.86
70.93
23W0254.400%+8.8
30
35
40
45
50
55
60
65
70
23W0154.4-2-3.55%+10.1
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
22W5356.4+1.9+3.49%+15.1
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
22W5254.5+2.6+5.01%+13.1
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
22W5151.9+2.65+5.38%+8.89
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
22W5049.25+0.75+1.55%+3.58
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4948.5+0.5+1.04%+1.77
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
22W4848+0.55+1.16%+0.44
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
22W4747.45+0.65+1.39%-0.68
28.66
33.44
38.22
43
47.77
52.55
57.33
62.1
66.88
22W4646.8-0.05-0.11%-2.09
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W4546.85+0.85+1.85%-1.75
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
22W4446+0.45+0.99%-3.66
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
22W4345.55-1.35-2.88%-5.22
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
22W4246.9-1.85-3.79%-3.01
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
22W4148.75+2.75+5.98%+0.57
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
22W4046-1.65-3.46%-4.79
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
22W3947.65-2.75-5.46%-1.89
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
22W3850.4-0.3-0.59%+3.22
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
22W3750.7+0.5+1%+3.46
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.61
22W3650.2+2.4+5.02%+0.81
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
22W3547.800%-4.3
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
22W3447.8+2.5+5.52%-5.22
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
22W3345.3-2.4-5.03%-12.1
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W3247.7-2.3-4.6%-8.51
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.78
72.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3150+0.55+1.11%-7.14
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
22W3049.45+1.05+2.17%-10.5
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
22W2948.4+1.7+3.64%-14.6
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
22W2846.7-2.6-5.27%-18.7
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
22W2749.3-1.7-3.33%-13.4
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
22W2651-1.7-3.23%-9.1
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
22W2552.7-8.3-13.6%-4.52
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.75
77.27
22W2461+8.8+16.9%+12.7
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
22W2352.2-1.9-3.51%-0.46
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
22W2254.1-7.9-12.7%+5.25
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W2162+8.8+16.5%+23.5
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22W2053.2-16.7-23.9%+9.79
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
22W1969.9+1.6+2.34%+47.7
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
22W1868.3+0.3+0.44%+52
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
22W1768+9.7+16.6%+59.4
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W1658.3+18.5+46.5%+44.2
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
22W1539.8+0.9+2.31%+2.14
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
22W1438.9-0.25-0.64%-0.07
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1339.15+0.15+0.38%+0.46
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22W1239+0.1+0.26%+0.03
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
22W1138.9+0.25+0.65%-0.23
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
22W1038.65+0.05+0.13%-0.74
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
22W0938.6-0.65-1.66%-0.88
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
22W0839.25+0.65+1.68%+0.76
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
22W0738.600%-0.82
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
22W0538.6-0.25-0.64%-0.74
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
22W0438.85-0.15-0.38%-0.33
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
22W0339-0.25-0.64%+0.07
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
22W0239.25-0.05-0.13%+0.8
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
22W0139.3-0.15-0.38%+0.98
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
21W5239.45+0.05+0.13%+1.58
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
21W5139.4+0.4+1.03%+1.51
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
21W5039+0.75+1.96%+0.56
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
21W4938.25-0.45-1.16%-1.49
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
21W4838.7-0.05-0.13%-0.79
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
21W4738.75-0.05-0.13%-1.53
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4638.8+0.6+1.57%-2.22
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
21W4538.2-1.55-3.9%-4.33
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
21W4439.75+0.95+2.45%-1.79
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
21W4338.8+0.25+0.65%-5.17
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
21W4238.55-0.45-1.15%-7.13
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11