≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / 乖離率河流圖(周)

6243 迅杰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4539.3-0.85-2.16%2.16%39.2539.2538.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171658.2萬220776股/筆38.552.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236919.5萬320738張/筆38.92+0.3 (+0.77%)

連續漲跌: 首日下跌  ( -0.85元 / -2.16%)

財報評分: 最新49分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

6243 迅杰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.45-2.65-6.45%-11.7
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
26W4041.1+1.6+4.05%-5.82
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
26W3939.5+1.4+3.67%-9.32
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
26W3838.1+1.3+3.53%-13.1
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
26W3736.8-2.6-6.6%-15.6
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
26W3639.4-2.2-5.29%-8.66
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
26W3541.6-0.45-1.07%-2.36
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
26W3442.05-4.75-10.1%+0.13
25.2
29.4
33.6
37.8
42
46.2
50.4
54.59
58.79
26W3346.8-1.1-2.3%+12.6
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
26W3247.9-2.8-5.52%+18.2
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
26W3150.7-1.5-2.87%+28.3
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
26W3052.2+0.6+1.16%+36.7
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
26W2951.6+12.05+30.5%+40.1
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
26W2839.55-0.55-1.37%+12.2
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
26W2740.1-2.9-6.74%+16.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
26W2643+8.1+23.2%+27.9
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
26W2534.9+3.95+12.8%+7.07
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
26W2430.95-1.55-4.77%-4.29
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2332.5-1.2-3.56%+0.21
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
26W2233.7-2.6-7.16%+3.53
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
26W2136.3+2.7+8.04%+11.3
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W2033.6-0.85-2.47%+3.72
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
26W1934.45+0.9+2.68%+6.18
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
26W1833.55-1.2-3.45%+3.44
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
26W1734.75+3.8+12.3%+6.82
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
26W1630.95+1.25+4.21%-5.17
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
26W1529.7+1.05+3.66%-9.91
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
26W1428.65-1.1-3.7%-14.6
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W1329.75-1.8-5.71%-13.3
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W1231.55-0.6-1.87%-8.98
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
26W1132.15-1.9-5.58%-7.66
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W1034.05-0.45-1.3%-1.55
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
26W0934.5+1+2.99%+0.93
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
26W0733.5-0.75-2.19%-0.39
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
26W0634.25-0.05-0.15%+2.5
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
26W0534.3-0.5-1.44%+3.47
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0434.8-1.35-3.73%+5.28
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26W0336.15+0.95+2.7%+9.42
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W0235.2-2.1-5.63%+7.27
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
26W0137.3-1.2-3.12%+13.8
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
25W5238.5+4.15+12.1%+18.3
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W5134.35+0.8+2.38%+6.69
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
25W5033.55+4.4+15.1%+3.61
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
25W4929.15+0.35+1.22%-10.1
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
25W4828.8+1.45+5.3%-12.6
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
25W4727.35-3.35-10.9%-18.3
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
25W4630.7-0.1-0.32%-9.96
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
25W4530.8-2.25-6.81%-10.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
25W4433.05-1.55-4.48%-5.35
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
25W4334.6+1.35+4.06%-1.59
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
25W4233.25-1.45-4.18%-6.06
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
25W4134.7+0.5+1.46%-2.82
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25W4034.2+0.15+0.44%-4.76
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25W3934.05-2.7-7.35%-5.75
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3836.75+2.6+7.61%+0.81
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
25W3734.15-1.65-4.61%-6.45
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.11
25W3635.8-0.1-0.28%-2.67
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
25W3535.9+0.6+1.7%-3.14
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
25W3435.3-0.7-1.94%-5.21
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
25W3336-0.2-0.55%-4.12
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
25W3236.2+0.05+0.14%-4.39
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
25W3136.15-1.55-4.11%-5.47
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
25W3037.7+0.4+1.07%-2.08
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W2937.300%-2.28
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
25W2837.3+0.25+0.67%-1.29
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
25W2737.05-1.25-3.26%-0.42
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
25W2638.3+0.9+2.41%+2.55
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
25W2537.4-0.35-0.93%-0.28
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
25W2437.75-1.75-4.43%-0.75
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25W2339.5+1.35+3.54%+2.75
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
25W2238.15-1.15-2.93%-1.58
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
25W2139.3-0.8-2%-0.11
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2040.1-1.05-2.55%+0.59
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
25W1941.15+1.65+4.18%+2.12
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
25W1839.5+6.1+18.3%-2.82
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
25W1733.4+1.05+3.25%-18.4
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
25W1632.35+2.6+8.74%-22.3
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
25W1529.75-9.1-23.4%-30.3
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.52
59.79
25W1438.85-1.5-3.72%-11.7
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
25W1340.35-3.95-8.92%-9.72
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
25W1244.3+1.25+2.9%-2.1
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
25W1143.05-0.6-1.37%-5.44
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
25W1043.65-2.05-4.49%-5.75
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
25W0945.7-0.4-0.87%-1.89
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
25W0846.1+0.4+0.88%-1.46
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
25W0745.700%-2.69
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
25W0645.7+2.7+6.28%-3.47
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
25W0443+0.4+0.94%-10
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
25W0342.6-3.8-8.19%-12.3
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
25W0246.4+0.1+0.22%-5.64
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0146.3-1.9-3.94%-6.59
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.43
69.39
24W5248.2+0.65+1.37%-3.83
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
24W5147.55-0.35-0.73%-6.52
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.12
71.21
24W5047.9-5.4-10.1%-5.87
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
24W4953.3+6.2+13.2%+4.75
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
24W4847.1-1.2-2.48%-6.48
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
24W4748.3-0.2-0.41%-4.57
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
24W4648.5-2.1-4.15%-4.38
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.93
71.01
24W4550.6-0.9-1.75%-0.49
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
24W4451.5-1.8-3.38%+1.58
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W4353.3+3+5.96%+5.1
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
24W4250.3-1.2-2.33%-1.01
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
24W4151.5-2-3.74%+0.15
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
24W4053.5-4.4-7.6%+3.02
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
24W3957.9+10.1+21.1%+10.3
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
24W3847.8-0.05-0.1%-8.95
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W3747.85+1.3+2.79%-10.9
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W3646.55-3.85-7.64%-15.1
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3550.4+0.75+1.51%-10.2
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
24W3449.65-0.55-1.1%-13.7
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
24W3350.2+1.55+3.19%-13.9
35
40.83
46.67
52.5
58.33
64.17
70
75.84
81.67
24W3248.65-3.05-5.9%-17.7
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.87
82.78
24W3151.7-2.9-5.31%-13.5
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
24W3054.6-3.6-6.19%-9.43
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
24W2958.2+0.1+0.17%-3.91
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
24W2858.1-2.5-4.13%-4.27
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
24W2760.6+2.4+4.12%-0.87
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
24W2658.2-5.2-8.2%-5.63
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
24W2563.4+0.9+1.44%+1.78
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
24W2462.5-0.9-1.42%-0.29
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
24W2363.4-5.1-7.45%+0.23
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
24W2268.5+8.2+13.6%+7.5
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
24W2160.3-0.2-0.33%-6.33
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
24W2060.5+3.4+5.95%-7.74
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
24W1957.1-1.2-2.06%-15
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
24W1858.300%-15.2
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1758.3-1.5-2.51%-17.7
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
24W1659.8-4-6.27%-17
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
24W1563.8-3.8-5.62%-13.4
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
24W1467.6+1.3+1.96%-9
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
24W1366.3-2.2-3.21%-11.4
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
24W1268.5-1.4-2%-9.21
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
24W1169.9+0.4+0.58%-7.68
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
24W1069.5-7.5-9.74%-7.98
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
24W0977+1.1+1.45%+1.58
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W0875.9-5.4-6.64%+0.41
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
24W0781.3+3.6+4.63%+8.24
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
24W0677.7-7.9-9.23%+4.95
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
24W0585.6+11.6+15.7%+18.7
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
24W0474-6.3-7.85%+6.4
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
24W0380.3+8.2+11.4%+18.6
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
24W0272.1-2.3-3.09%+10.7
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
24W0174.4-0.2-0.27%+17.8
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
23W5274.6+2.6+3.61%+22.1
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5172+4.5+6.67%+22.4
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.49
82.38
23W5067.5-5.5-7.53%+18.7
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.92
79.61
23W4973-1.3-1.75%+31.4
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.23
77.79
23W4874.3+4.7+6.75%+37.8
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
23W4769.6+2.2+3.26%+34.4
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
23W4667.4+14.4+27.2%+35.1
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
23W4553+1.1+2.12%+10.2
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
23W4451.9+2.1+4.22%+9.56
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
23W4349.8+2.4+5.06%+5.96
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
23W4247.4+1.35+2.93%+1.35
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
23W4146.05-1.85-3.86%-1.68
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
23W4047.9+2.8+6.21%+1.59
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
23W3945.1-1.2-2.59%-4.6
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
23W3846.3-4.3-8.5%-3.48
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
23W3750.6-1.1-2.13%+4.48
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
23W3651.7+5.15+11.1%+6.5
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
23W3546.55+1.7+3.79%-4.01
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
23W3444.85+1+2.28%-7.66
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3343.85+0.05+0.11%-9.39
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
23W3243.8-3.3-7.01%-9.51
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.77
23W3147.1+0.3+0.64%-2.13
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
23W3046.8-1.5-3.11%-1.17
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
23W2948.3-1.8-3.59%+3.84
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
23W2850.1+0.55+1.11%+9.91
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
23W2749.55-4.55-8.41%+11
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
23W2654.1+1.8+3.44%+24
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
23W2552.3+0.2+0.38%+23.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23W2452.1+1.1+2.16%+26.6
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
23W2351+3.45+7.26%+27.8
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
23W2247.55+5+11.8%+23.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.17
54.03
23W2142.55-1.45-3.3%+14
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
23W2044+3.85+9.59%+20.8
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
23W1940.15+3.05+8.22%+13.3
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23W1837.1+1.2+3.34%+7.07
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
23W1735.9-0.3-0.83%+5.28
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23W1636.2-1.85-4.86%+8.11
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1538.05+1.65+4.53%+15.7
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W1436.4-0.2-0.55%+13.2
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
23W1336.6-0.7-1.88%+16.2
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W1237.3+1.25+3.47%+20.8
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
23W1136.05+2.15+6.34%+19.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23W1033.9+2.8+9%+14
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23W0931.1+0.3+0.97%+5.98
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23W0830.8-0.3-0.96%+5.97
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
23W0731.1+1.15+3.84%+7.66
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
23W0629.9500%+4.73
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
23W0529.95+2.05+7.35%+5.6
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W0327.9-0.5-1.76%-0.06
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23W0228.4-0.1-0.35%+2.94
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W0128.5+0.65+2.33%+4.56
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
22W5327.85-0.75-2.62%+2.32
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
22W5228.6+0.1+0.35%+6.2
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22W5128.5-1.5-5%+6.15
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22W5030+1.15+3.99%+11.3
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4928.85+1.4+5.1%+7.3
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
22W4827.45-1.05-3.68%+1.44
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
22W4728.5+1.2+4.4%+3.78
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W4627.3+0.4+1.49%-1.96
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W4526.9+2.75+11.4%-4.62
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
22W4424.15+0.5+2.11%-15.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
22W4323.65-0.45-1.87%-18.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.75
22W4224.1-3.9-13.9%-19.3
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
22W4128+3.9+16.2%-8.12
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
22W4024.1-3.45-12.5%-21.8
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W3927.55-2.25-7.55%-12.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
22W3829.8+0.6+2.05%-7.92
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W3729.2-1.9-6.11%-11.9
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
22W3631.1-1.55-4.75%-9.37
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
22W3532.65-0.85-2.54%-6.98
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W3433.5+1.55+4.85%-5.85
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
22W3331.95+1.05+3.4%-11.6
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
22W3230.9-0.95-2.98%-15.8
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.85-1.6-4.78%-15.1
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
22W3033.45+1.35+4.21%-12.6
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
22W2932.1-0.45-1.38%-17.9
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
22W2832.55-0.3-0.91%-18.5
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
22W2732.85-5.95-15.3%-20.4
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
22W2638.8-1.2-3%-9.33
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
22W2540-4.4-9.91%-7.7
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
22W2444.4+3.1+7.51%+1.71
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
22W2341.3+2.4+6.17%-5.17
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W2238.9-1.8-4.42%-11.2
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
22W2140.7+1.2+3.04%-7.97
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
22W2039.5-1.8-4.36%-11.8
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.19
62.67
22W1941.3-0.4-0.96%-9.35
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
22W1841.7-2.3-5.23%-9.29
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
22W1744+0.5+1.15%-5.38
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
22W1643.5-5.8-11.8%-7.3
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
22W1549.3-3.6-6.81%+3.61
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
22W1452.9+7.05+15.4%+9.46
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1345.85+1.7+3.85%-6.19
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.53
68.42
22W1244.15+1.05+2.44%-11.4
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
22W1143.1-1.7-3.79%-16.9
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.43
72.62
22W1044.8+0.7+1.59%-16.9
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.12
75.52
22W0944.1-3.65-7.64%-19.5
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
22W0847.75-2.05-4.12%-12.8
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.22
76.7
22W0749.8+3.1+6.64%-8.62
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.84
76.29
22W0546.7-1.9-3.91%-13.9
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
22W0448.6-0.9-1.82%-7.25
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.11
73.35
22W0349.5-2.5-4.81%-1.54
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
22W0252-7-11.9%+8.74
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
22W0159-1-1.67%+30.6
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
21W5260+1.4+2.39%+43
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
21W5158.6-11.8-16.8%+51.3
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
21W5070.4+0.4+0.57%+97.6
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
21W4970+14.6+26.4%+120
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
21W4855.4+10.9+24.5%+97.5
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
21W4744.5+0.55+1.25%+75.1
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4643.95-2.5-5.38%+87.5
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
21W4546.45+23.7+104%+116
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
21W4422.75+1.75+8.33%+15.8
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
21W4321+3.4+19.3%+6.56
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
21W4217.6-0.25-1.4%-12.4
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13