≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6237 驊訊 / 乖離率河流圖(周)

6237 驊訊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6535.65-1-2.81%2.1%35.0535.3534.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
240837萬294816股/筆34.871.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222796.8萬227980張/筆35.82+0.45 (+1.28%)

連續漲跌: 首日下跌  ( -1元 / -2.81%)

財報評分: 最新49分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 驊訊業務主管異動 (公告訊息 10/01 16:33)

• 代重要子公司驊訊文創科技股份有限公司公告處分Fubon Digital Music Fund L.P. (公告訊息 09/24 17:39)

• 驊訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 驊訊員工認股權憑證屆期未發行 (公告訊息 08/06 13:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

6237 驊訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4134.65-1.65-4.55%+0.04
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
26W4036.3-0.7-1.89%+3.12
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W3937+3+8.82%+3.1
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
26W3834+0.85+2.56%-6.9
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
26W3733.15-2.05-5.82%-11.5
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
26W3635.200%-8.08
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.61
26W3535.2+1.45+4.3%-10.7
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
26W3433.75-0.35-1.03%-16.8
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
26W3334.1+0.65+1.94%-19.2
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26W3233.45+0.65+1.98%-22.4
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
26W3132.8-2.05-5.88%-25.2
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
26W3034.85-0.95-2.65%-21.5
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
26W2935.8-6.2-14.8%-20
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
26W2842-3.25-7.18%-6.55
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
26W2745.25+0.05+0.11%+1.76
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
26W2645.2-0.8-1.74%+3.48
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
26W2546+1.75+3.95%+6.85
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
26W2444.25-5.45-11%+4.28
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2349.7-0.6-1.19%+18.5
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
26W2250.3-4.5-8.21%+22.6
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
26W2154.8+9.1+19.9%+36.2
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
26W2045.7+2.05+4.7%+17.4
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
26W1943.65+4.05+10.2%+13.9
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W1839.6+0.15+0.38%+4.05
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
26W1739.45+1.1+2.87%+3.48
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
26W1638.35+2.55+7.12%+0.3
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
26W1535.8+0.75+2.14%-6.81
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
26W1435.05-1.95-5.27%-9.61
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
26W1337-1-2.63%-5.73
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
26W1238+0.3+0.8%-3.96
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
26W1137.7-0.3-0.79%-5.52
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
26W1038-1.85-4.64%-5.45
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
26W0939.85+2+5.28%-1.29
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
26W0737.85-0.25-0.66%-5.81
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
26W0638.1-1.9-4.75%-5.56
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
26W0540-0.45-1.11%-1.06
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0440.45-0.45-1.1%-0.1
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
26W0340.9+0.2+0.49%+0.67
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
26W0240.7+0.2+0.49%+0.01
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.97
26W0140.5-0.7-1.7%-1.12
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
25W5241.2+0.1+0.24%+0.29
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
25W5141.1-1.3-3.07%+0.04
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
25W5042.4+1+2.42%+2.37
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
25W4941.4+1.05+2.6%-0.52
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
25W4840.35+2.9+7.74%-4.21
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
25W4737.45-2.45-6.14%-12.2
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
25W4639.9+0.7+1.79%-7.69
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
25W4539.2-1.65-4.04%-10.2
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
25W4440.85-1.35-3.2%-6.44
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
25W4342.2+0.4+0.96%-3.31
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
25W4241.8-2.3-5.22%-3.62
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
25W4144.1+2+4.75%+2.08
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
25W4042.1+0.85+2.06%-1.67
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
25W3941.25-4.2-9.24%-3.1
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3845.45+0.5+1.11%+7.05
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
25W3744.95-3.05-6.35%+7.22
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
25W3648+0.7+1.48%+15.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
25W3547.3+2.5+5.58%+16.2
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
25W3444.8-0.75-1.65%+11.7
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
25W3345.55+6.3+16.1%+14.3
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
25W3239.25-1.4-3.44%-0.08
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
25W3140.65+2.05+5.31%+4.31
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
25W3038.6-1-2.53%-0.14
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
25W2939.6+0.5+1.28%+3.31
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
25W2839.1+0.2+0.51%+3.23
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
25W2738.9-0.9-2.26%+4.15
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25W2639.8+1.3+3.38%+5.59
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
25W2538.5+0.3+0.79%+1.06
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
25W2438.2-0.95-2.43%-1.74
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W2339.15-0.25-0.63%-1.4
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W2239.4-2.05-4.95%-3
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
25W2141.45+3.4+8.94%-0.76
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2038.05+2.85+8.1%-11.5
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
25W1935.2-1.35-3.69%-20.4
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
25W1836.55+2.15+6.25%-20.5
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
25W1734.4+0.7+2.08%-27.5
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
25W1633.7+1.45+4.5%-31.7
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
25W1532.25-11.1-25.6%-36.7
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
25W1443.35-1.7-3.77%-17.2
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
25W1345.05-3.6-7.4%-15
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
25W1248.65-0.35-0.71%-8.35
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
25W1149-2-3.92%-7.55
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W1051-3.3-6.08%-3.91
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
25W0954.3-2.9-5.07%+2.79
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
25W0857.2+2.7+4.95%+9.28
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
25W0754.5-3-5.22%+5.44
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
25W0657.5+1.2+2.13%+11.7
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
25W0456.3-2-3.43%+10.6
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
25W0358.3+3+5.42%+15.1
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
25W0255.3+5.4+10.8%+10.3
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0149.9-1.7-3.29%+0.05
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
24W5251.6+5.1+11%+3.06
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
24W5146.5-1.1-2.31%-7.3
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
24W5047.6-2.35-4.7%-4.84
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
24W4949.95+2.15+4.5%+0.45
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.65
69.62
24W4847.8-0.2-0.42%-2.85
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
24W4748-0.7-1.44%-2.36
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
24W4648.7-3-5.8%-0.56
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
24W4551.7+1.75+3.5%+6.12
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
24W4449.95-3.25-6.11%+3.81
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
24W4353.2+1.9+3.7%+11.2
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
24W4251.3-0.9-1.72%+8.23
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24W4152.2-0.2-0.38%+10.3
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
24W4052.4-0.4-0.76%+10.8
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
24W3952.8+8.15+18.3%+11.2
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
24W3844.65+0.85+1.94%-5.89
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
24W3743.8+0.65+1.51%-9.14
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.67
67.49
24W3643.15-4.05-8.58%-11.9
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3547.2+1.6+3.51%-5.54
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
24W3445.6+0.2+0.44%-10.2
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
24W3345.4+1.55+3.53%-11.9
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
24W3243.85-2.5-5.39%-16.6
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
24W3146.35-1.15-2.42%-12.7
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
24W3047.5-2.6-5.19%-11.1
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
24W2950.1-1.9-3.65%-6.76
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
24W2852-2.7-4.94%-3.39
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24W2754.7+2.2+4.19%+0.91
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
24W2652.5-2-3.67%-4.09
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
24W2554.5+0.7+1.3%-1.47
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
24W2453.8-2.3-4.1%-3.72
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
24W2356.1-2-3.44%-0.41
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
24W2258.1+2.9+5.25%+2.37
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24W2155.2-3.8-6.44%-4.12
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
24W2059+8.7+17.3%+0.92
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
24W1950.3-0.4-0.79%-14.7
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W1850.7-0.8-1.55%-15.6
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1751.5+0.2+0.39%-15.9
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
24W1651.3-5.7-10%-17.7
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24W1557-4.6-7.47%-9.4
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
24W1461.6+1.6+2.67%-2.1
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
24W1360-1.8-2.91%-4.7
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
24W1261.8+2.1+3.52%-2.11
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
24W1159.7-1.9-3.08%-5.13
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
24W1061.6-7.1-10.3%-1.74
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W0968.7+1.9+2.84%+9.69
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
24W0866.8+0.8+1.21%+7.69
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
24W0766+1.9+2.96%+7.41
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
24W0664.1-1.8-2.73%+6.21
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
24W0565.9+0.2+0.3%+11.8
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.61
82.5
24W0465.7+6.7+11.4%+14
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
24W0359+1.9+3.33%+4.47
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W0257.1-5-8.05%+2.71
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
24W0162.1-0.1-0.16%+14.5
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
23W5262.2+3+5.07%+18.6
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5159.2+2.6+4.59%+17.1
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
23W5056.6-4.2-6.91%+15.5
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
23W4960.8-0.1-0.16%+27.7
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
23W4860.9+1.7+2.87%+33
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.55
64.13
23W4759.2+7.4+14.3%+34.6
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W4651.8+6.25+13.7%+22.8
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W4545.55-3.7-7.51%+11.2
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W4449.25-1.25-2.48%+22.4
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
23W4350.5+3+6.32%+28.1
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
23W4247.5+7.75+19.5%+22.9
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
23W4139.75+1.15+2.98%+3.95
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W4038.6+0.95+2.52%+0.93
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
23W3937.65-1.55-3.95%-2
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
23W3839.2+0.95+2.48%+1.34
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
23W3738.25+0.95+2.55%-1.54
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
23W3637.3-0.05-0.13%-4.76
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
23W3537.35+1.55+4.33%-5.77
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
23W3435.800%-10.8
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.8-0.35-0.97%-11.8
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
23W3236.15-2.45-6.35%-11.9
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
23W3138.6-2-4.93%-6.94
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W3040.6-1.45-3.45%-2.99
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W2942.05+2.2+5.52%-0.16
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
23W2839.85-1-2.45%-5.95
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
23W2740.85-0.2-0.49%-5.2
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
23W2641.05-0.35-0.85%-6.39
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
23W2541.4-0.95-2.24%-6.74
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
23W2442.35-1.1-2.53%-5.71
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
23W2343.45-0.15-0.34%-3.82
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
23W2243.6+1.95+4.68%-4.09
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
23W2141.65-0.2-0.48%-9.08
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
23W2041.85-0.05-0.12%-9.79
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
23W1941.9-1.55-3.57%-10.9
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
23W1843.45-0.65-1.47%-8.52
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.49
23W1744.1-1.2-2.65%-8.04
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
23W1645.3-3.9-7.93%-5.81
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1549.2-1.6-3.15%+2.04
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
23W1450.8+2.75+5.72%+6.02
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
23W1348.05-0.15-0.31%+1.33
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
23W1248.2+2.45+5.36%+2.19
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
23W1145.75-1.35-2.87%-2.69
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
23W1047.1-1.1-2.28%-0.51
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
23W0948.2-1-2.03%+1.12
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
23W0849.2-1.1-2.19%+4.01
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
23W0750.3+2.5+5.23%+7.1
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
23W0647.8-1.65-3.34%+3.09
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
23W0549.45+3.6+7.85%+7.69
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
23W0345.85-1.05-2.24%+1.62
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
23W0246.9+1.6+3.53%+5.08
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.03
62.49
23W0145.3+0.95+2.14%+2.26
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
22W5344.35-0.45-1%+0.09
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
22W5244.8-1.4-3.03%+1.54
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
22W5146.2-3.8-7.6%+4.46
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
22W5050-1.3-2.53%+12.7
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4951.3+7.8+17.9%+15.8
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
22W4843.5-1.3-2.9%-1.93
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
22W4744.8+2.25+5.29%-0.7
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
22W4642.55+0.6+1.43%-7.44
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
22W4541.95+2.9+7.43%-10.6
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
22W4439.05-0.5-1.26%-19
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
22W4339.55-3-7.05%-20.7
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
22W4242.55-2.9-6.38%-16.4
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
22W4145.45+3.6+8.6%-10.9
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
22W4041.85-4.35-9.42%-17.7
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
22W3946.2-1.85-3.85%-9.83
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
22W3848.05-0.85-1.74%-6.85
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
22W3748.9-3.3-6.32%-5.23
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
22W3652.2-1.2-2.25%+0.1
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W3553.4-2.5-4.47%+1.51
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
22W3455.9+0.8+1.45%+6.03
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W3355.1-3.4-5.81%+4.4
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
22W3258.5-2-3.31%+11
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3160.5+7.4+13.9%+15.6
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
22W3053.1+8.85+20%+2.46
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W2944.25+0.95+2.19%-15.3
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
22W2843.3-3.4-7.28%-19.2
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
22W2746.7-4-7.89%-17.1
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
22W2650.7+2.45+5.08%-13.8
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.48
82.36
22W2548.25-7.75-13.8%-20.3
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.66
84.71
22W2456-2.2-3.78%-10.1
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
22W2358.2+3.3+6.01%-8.47
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
22W2254.9-1.7-3%-16
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
22W2156.6+2.4+4.43%-15.6
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
22W2054.2+0.4+0.74%-21.5
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
22W1953.8+0.1+0.19%-24.6
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
22W1853.7-5.1-8.67%-26.6
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
22W1758.8-3-4.85%-21.9
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
22W1661.8-17.1-21.7%-19.9
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
22W1578.900%-0.39
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
22W1478.9+6.4+8.83%-2.48
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1372.5+1+1.4%-12.3
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
22W1271.5-1.3-1.79%-15.6
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
22W1172.8-8.3-10.2%-16.6
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
22W1081.1+4.2+5.46%-9.25
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
22W0976.9-5.8-7.01%-15.7
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
22W0882.7-1.8-2.13%-12.4
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
22W0784.5+7.2+9.31%-12.6
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
22W0577.3-3.6-4.45%-21.5
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
22W0480.9-2.9-3.46%-19.4
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
22W0383.8-4.1-4.66%-17.2
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
22W0287.9-13.1-13%-12.5
60.3
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
22W01101-1-0.98%+0.87
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
21W52102+2.5+2.51%+3.34
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
21W5199.5-5.5-5.24%+1.48
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
21W50105+5.8+5.85%+7.27
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.3
137
21W4999.2-5.3-5.07%+1.03
58.92
68.73
78.55
88.37
98.19
108
117.8
127.7
137.5
21W48104.5-14.5-12.2%+4.32
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
21W47119+6.5+5.78%+18.2
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46112.5+4.5+4.17%+12.7
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
21W45108+6+5.88%+8.06
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
21W44102+10.3+11.2%-0.32
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
21W4391.7+17.4+23.4%-13.2
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
21W4274.3-8.7-10.5%-32.4
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8