≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / 乖離率河流圖(周)

6217 中探針

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173174-1-0.57%3.74%175179.5173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6264.6億3,139837股/筆175.26.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4704.38億3,894634張/筆177.2-4 (-2.25%)

連續漲跌: 連2跌  ( -5元 / -2.81%)

財報評分: 最新28分 / 平均44分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:09)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

6217 中探針 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41173-4.5-2.54%+3.55
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
26W40177.5+7.5+4.41%+2.6
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
26W39170-8.5-4.76%-5.58
108
126
144
162
180
198
216
234.1
252.1
26W38178.5+13.5+8.18%-4.17
111.8
130.4
149
167.6
186.3
204.9
223.5
242.2
260.8
26W37165-23.5-12.5%-13.9
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
26W36188.5+13.5+7.71%-4.43
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
26W35175+25+16.7%-13.5
121.4
141.6
161.8
182
202.3
222.5
242.7
263
283.2
26W34150-19-11.2%-28.9
126.6
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
26W33169+4+2.42%-23.3
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
26W32165+54+48.6%-28.4
138.3
161.4
184.4
207.5
230.5
253.6
276.6
299.7
322.8
26W31111-42-27.5%-53.4
143
166.8
190.6
214.5
238.3
262.1
286
309.8
333.6
26W30153-43.5-22.1%-39.1
150.7
175.8
200.9
226
251.2
276.3
301.4
326.5
351.6
26W29196.5-53.5-21.4%-25
157.2
183.5
209.7
235.9
262.1
288.3
314.5
340.7
366.9
26W28250-19-7.06%-5.92
159.4
186
212.6
239.2
265.7
292.3
318.9
345.5
372
26W27269+18+7.17%+1.63
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
26W26251+4+1.62%-3.02
155.3
181.2
207
232.9
258.8
284.7
310.6
336.5
362.3
26W25247+8+3.35%-2.62
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
26W24239-15-5.91%-4.12
149.6
174.5
199.4
224.3
249.3
274.2
299.1
324.1
349
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23254-35.5-12.3%+5.24
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.8
337.9
26W22289.5+17.5+6.43%+25.7
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.5
322.5
26W21272-28-9.33%+26.3
129.2
150.7
172.2
193.8
215.3
236.8
258.3
279.9
301.4
26W20300+34+12.8%+50.5
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
26W19266-12-4.32%+47.3
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
26W18278-17-5.76%+68.8
98.81
115.3
131.7
148.2
164.7
181.2
197.6
214.1
230.6
26W17295+51+20.9%+99.3
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W16244+7.5+3.17%+88.6
77.63
90.56
103.5
116.4
129.4
142.3
155.3
168.2
181.1
26W15236.5+44+22.9%+107
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
26W14192.5+8.5+4.62%+92
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
26W13184-6-3.16%+106
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
26W12190+54+39.7%+140
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
26W11136+25+22.5%+97.9
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
26W10111+17.3+18.5%+78.5
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
26W0993.7+29.6+46.2%+62.9
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
26W0764.1+7.5+13.3%+19
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
26W0656.6-2.9-4.87%+6.88
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.85
74.14
26W0559.5-1.7-2.78%+13
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0461.2+8.4+15.9%+17.1
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
26W0352.8+2+3.94%+2.2
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
26W0250.8-0.1-0.2%-2.36
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.64
72.84
26W0150.9-2.3-4.32%-2.3
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.93
25W5253.2+2.7+5.35%+2.32
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
25W5150.5-2.5-4.72%-1.32
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
25W5053+1.9+3.72%+3.89
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
25W4951.1+0.6+1.19%+1.31
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
25W4850.5+4.45+9.66%+0.61
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
25W4746.05-6.25-12%-7.74
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
25W4652.3-0.6-1.13%+6.28
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
25W4552.9-1.3-2.4%+9.82
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
25W4454.2+0.8+1.5%+16.5
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.5
65.15
25W4353.4-4.1-7.13%+19.3
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
25W4257.5+5.8+11.2%+33.7
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
25W4151.7+2.15+4.34%+25.7
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
25W4049.55+6.95+16.3%+26.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
25W3942.6-5.8-12%+13.3
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3848.4+2.9+6.37%+33
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
25W3745.5-2.4-5.01%+31.4
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
25W3647.9+1+2.13%+44.3
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W3546.9+10.05+27.3%+48.1
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
25W3436.85-1.95-5.03%+22
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
25W3338.8+7.15+22.6%+31.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
25W3231.65+0.3+0.96%+9.65
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25W3131.35+0.85+2.79%+9.2
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25W3030.5-2.65-7.99%+7.28
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
25W2933.15+5.35+19.2%+17.6
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
25W2827.8+0.5+1.83%+0.53
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
25W2727.3+0.35+1.3%-0.42
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25W2626.95+1.45+5.69%-2.21
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
25W2525.5-1.35-5.03%-8.45
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
25W2426.85-1.25-4.45%-5.36
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W2328.1+0.25+0.9%-2.09
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W2227.85-1.2-4.13%-4.18
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
25W2129.05-0.15-0.51%-1.5
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2029.2-0.4-1.35%-2.64
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
25W1929.6+1.85+6.67%-3.06
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
25W1827.75+0.5+1.83%-10.7
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W1727.25+0.95+3.61%-14
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W1626.3+1.6+6.48%-18.4
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W1524.7-4.45-15.3%-25.1
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
25W1429.15-1.65-5.36%-14.2
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
25W1330.8-1.4-4.35%-11.4
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
25W1232.2+1.05+3.37%-8.99
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
25W1131.15-1.7-5.18%-13.4
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
25W1032.85-0.55-1.65%-10.6
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
25W0933.4-2.15-6.05%-10.6
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25W0835.55-0.7-1.93%-6.38
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W0736.25-0.2-0.55%-5.56
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
25W0636.45+0.7+1.96%-6.68
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
25W0435.75+1.2+3.47%-9.98
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
25W0334.55-1.5-4.16%-14.9
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.82
25W0236.05-1.65-4.38%-13
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0137.7-1.45-3.7%-10.7
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
24W5239.15+0.25+0.64%-8.74
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W5138.9-0.95-2.38%-10.4
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
24W5039.85-1.15-2.8%-9.27
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
24W4941+0.05+0.12%-7.35
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
24W4840.95-0.55-1.33%-7.77
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W4741.5+0.6+1.47%-6.78
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
24W4640.9-4.1-9.11%-8.21
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
24W4545+0.05+0.11%+0.78
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
24W4444.95-2.2-4.67%+1.32
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
24W4347.15+1.7+3.74%+6.45
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
24W4245.45-1-2.15%+2.61
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
24W4146.4500%+4.83
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
24W4046.45+0.65+1.42%+4.31
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
24W3945.8+0.25+0.55%+1.32
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
24W3845.55+1.4+3.17%+0.37
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
24W3744.15+1.25+2.91%-3.07
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
24W3642.9+0.4+0.94%-6.1
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3542.5+0.5+1.19%-7.25
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W3442-0.1-0.24%-8.67
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
24W3342.1+0.8+1.94%-8.75
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
24W3241.3-2.7-6.14%-10.9
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
24W3144-3.15-6.68%-5.8
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
24W3047.15+1.45+3.17%+0.65
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
24W2945.7-3.6-7.3%-2.45
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
24W2849.3-5.9-10.7%+5.86
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
24W2755.2+7.1+14.8%+19
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
24W2648.1+0.35+0.73%+5.96
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
24W2547.75+1.85+4.03%+6.25
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
24W2445.9+1.2+2.68%+3.06
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
24W2344.7+0.1+0.22%+1.06
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
24W2244.6+0.6+1.36%+0.13
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
24W2144-1.05-2.33%-0.83
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
24W2045.05-0.7-1.53%+1.46
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W1945.75-0.05-0.11%+3.55
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
24W1845.8-1.4-2.97%+4.53
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1747.2+5.1+12.1%+8.57
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
24W1642.1-4.55-9.75%-1.98
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
24W1546.65+4.1+9.64%+8.96
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
24W1442.55+0.35+0.83%+0.27
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
24W1342.2-0.3-0.71%-0.15
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
24W1242.5+0.6+1.43%+0.76
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
24W1141.9-6.85-14.1%-0.26
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
24W1048.75+6.4+15.1%+16.2
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
24W0942.35-2.05-4.62%+2.29
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24W0844.4+2.2+5.21%+7.28
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
24W0742.2+1.2+2.93%+2.36
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
24W0641-0.35-0.85%-0.4
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
24W0541.35+0.95+2.35%+0.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
24W0440.4+0.05+0.12%-1.54
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
24W0340.35-1.35-3.24%-1.81
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
24W0241.7+1.35+3.35%+1.3
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
24W0140.35-0.75-1.82%-2.26
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
23W5241.1+0.85+2.11%-1.01
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5140.25-0.85-2.07%-3.49
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
23W5041.1-0.55-1.32%-2.13
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
23W4941.65-0.55-1.3%-1.82
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
23W4842.2-0.1-0.24%-1.3
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
23W4742.3+0.9+2.17%-1.77
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
23W4641.4+1.2+2.99%-3.97
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
23W4540.2-0.2-0.5%-7.12
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
23W4440.4-0.8-1.94%-7.49
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
23W4341.2-0.1-0.24%-6.88
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
23W4241.3-1.95-4.51%-8.36
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
23W4143.25-0.15-0.35%-5.55
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
23W4043.4-0.1-0.23%-6.19
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
23W3943.5-0.55-1.25%-6.71
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
23W3844.05-2.6-5.57%-6.06
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
23W3746.65+0.65+1.41%-1.48
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
23W3646-0.15-0.33%-2.57
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
23W3546.15+3.2+7.45%-2.1
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
23W3442.95-0.65-1.49%-8.68
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.15
65.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3343.6-1.7-3.75%-7.67
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
23W3245.3-2.55-5.33%-3.76
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
23W3147.85-4.05-7.8%+2.33
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
23W3051.9+1.2+2.37%+11.9
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W2950.7+1.3+2.63%+10.8
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
23W2849.4+1.3+2.7%+9.05
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
23W2748.1+1.15+2.45%+6.56
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
23W2646.95-3.05-6.1%+4.61
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
23W2550+5.15+11.5%+11.7
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
23W2444.85-0.25-0.55%+0.83
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
23W2345.1+0.35+0.78%+1.42
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
23W2244.75-0.65-1.43%+0.34
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
23W2145.4+3.8+9.13%+1.59
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
23W2041.6+0.3+0.73%-7.13
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
23W1941.3-1.85-4.29%-8.69
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
23W1843.15-0.25-0.58%-5.37
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23W1743.4-1.5-3.34%-5.06
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
23W1644.9-2.4-5.07%-1.78
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1547.3+2.55+5.7%+3.95
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
23W1444.75-0.5-1.1%-0.77
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.13
23W1345.25-1.25-2.69%+0.84
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
23W1246.5+1.8+4.03%+3.89
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
23W1144.7-2.05-4.39%+0.28
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
23W1046.75+0.8+1.74%+4.69
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
23W0945.95-0.8-1.71%+3.02
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.99
62.45
23W0846.75-0.55-1.16%+5.4
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
23W0747.3+1.2+2.6%+7.32
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
23W0646.1+1.45+3.25%+5.51
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
23W0544.65+1.3+3%+2.97
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
23W0343.35+1.15+2.73%+0.99
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
23W0242.2+0.2+0.48%-0.75
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
23W0142+0.15+0.36%-0.92
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
22W5341.85-1.9-4.34%-1.54
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
22W5243.75-0.35-0.79%+2.82
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
22W5144.1-1.7-3.71%+3.02
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
22W5045.8-0.25-0.54%+6.12
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4946.05+3.35+7.85%+6.1
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
22W4842.7-0.4-0.93%-3.71
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
22W4743.1+0.75+1.77%-5.42
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
22W4642.35+0.55+1.32%-9.69
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
22W4541.8+2.8+7.18%-13.6
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
22W4439+0.95+2.5%-21.9
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
22W4338.05-2.45-6.05%-26.6
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
22W4240.5-3-6.9%-24.2
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
22W4143.5+1.05+2.47%-20.8
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22W4042.45-4.65-9.87%-24.5
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
22W3947.1-1.55-3.19%-17.6
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
22W3848.65-0.35-0.71%-16.8
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.03
81.87
22W3749-9.3-16%-17.8
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
22W3658.3-0.3-0.51%-4.35
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
22W3558.6-1.7-2.82%-4.52
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
22W3460.3-1.3-2.11%-2.12
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
22W3361.6-0.3-0.48%+0.4
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
22W3261.9-1.7-2.67%+1.89
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3163.6+4.8+8.16%+5.11
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
22W3058.8-1.1-1.84%-2.14
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
22W2959.9-1.3-2.12%-0.56
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
22W2861.2+6.8+12.5%+1.6
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
22W2754.4-9.6-15%-9.57
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
22W2664+0.7+1.11%+5.38
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
22W2563.3-3.2-4.81%+4.91
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
22W2466.5+2.7+4.23%+11.7
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
22W2363.8+2.2+3.57%+9.54
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
22W2261.6+4.6+8.07%+7.05
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
22W2157+3.2+5.95%-0.07
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
22W2053.8-4.9-8.35%-5.47
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.68
22W1958.7+0.6+1.03%+2.88
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
22W1858.1-2.7-4.44%+3.39
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.67
22W1760.8+0.9+1.5%+9.41
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.24
77.8
22W1659.9-0.2-0.33%+8.89
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
22W1560.1-1.8-2.91%+10.5
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.74
76.18
22W1461.9+3+5.09%+15.1
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1358.9+5.9+11.1%+11
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
22W1253+3.45+6.96%+1.14
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.13
73.37
22W1149.55-5.15-9.41%-5.85
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
22W1054.7-0.4-0.73%+3.48
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
22W0955.1-0.2-0.36%+4.43
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
22W0855.3-0.4-0.72%+4.63
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
22W0755.7+8.2+17.3%+4.7
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
22W0547.5-2.5-5%-11.6
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
22W0450-3.5-6.54%-8.67
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
22W0353.5+1.4+2.69%-2.7
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
22W0252.100%-4.73
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
22W0152.100%-4.07
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
21W5252.1+1.5+2.96%-3.37
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
21W5150.6-5.3-9.48%-5.93
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.3
21W5055.9+3.3+6.27%+3.88
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
21W4952.6-0.8-1.5%-1.03
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
21W4853.4-2.9-5.15%+1
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
21W4756.3-3.5-5.85%+8.37
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4659.8-2.5-4.01%+18.3
30.33
35.38
40.44
45.5
50.55
55.6
60.66
65.72
70.77
21W4562.3+1.3+2.13%+27.6
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
21W4461+7.9+14.9%+29.2
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
21W4353.1+3.5+7.06%+16.2
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
21W4249.6+2.4+5.08%+10.6
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76