≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / 乖離率河流圖(周)

6218 豪勉

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.856.5+4.3+7.61%8.5%56.360.956.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0894.2億7,586934股/筆59.313.936.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1092.99億10,832472張/筆58.51-4.9 (-7.98%)

連續漲跌: 連2跌→漲  ( +4.3元 / +7.61%)

財報評分: 最新34分 / 平均49分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

6218 豪勉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.8-3.6-5.59%+34.5
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
26W4064.4+0.8+1.26%+48.3
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
26W3963.6+2+3.25%+54.1
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
26W3861.6+16.7+37.2%+56.9
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
26W3744.9+2.65+6.27%+20.6
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
26W3642.25+1.55+3.81%+16.7
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
26W3540.7+2.85+7.53%+13.7
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26W3437.85+2.25+6.32%+6.11
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
26W3335.6+1.3+3.79%-0.65
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
26W3234.3+3.05+9.76%-5.34
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
26W3131.25-3.25-9.42%-14.6
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
26W3034.5-1.5-4.17%-7.65
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
26W2936-1.65-4.38%-3.37
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
26W2837.65+1.45+4.01%+0.73
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
26W2736.2-1.4-3.72%-2.72
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
26W2637.6+2.45+6.97%+3.06
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
26W2535.15+3.35+10.5%-1.26
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W2431.8-5-13.6%-8.58
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2336.8-2.2-5.64%+7.87
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
26W2239-1-2.5%+17.7
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
26W2140-0.8-1.96%+24.8
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
26W2040.8+1.8+4.62%+32.5
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
26W1939-2.15-5.22%+33.1
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
26W1841.15+8+24.1%+46.6
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
26W1733.15-4.45-11.8%+23.9
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26W1637.6+2.1+5.92%+44
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26W1535.5+8.75+32.7%+41.3
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
26W1426.75+0.65+2.49%+9.13
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
26W1326.1+1.55+6.31%+6.36
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W1224.55+1.45+6.28%+1.43
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
26W1123.1-0.85-3.55%-3.19
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
26W1023.95-1.15-4.58%+1.96
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
26W0925.1+1.6+6.81%+8.97
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
26W0723.5+1.95+9.05%+4.55
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26W0621.55-1.25-5.48%-2.47
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
26W0522.8-1.5-6.17%+4.09
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.3-0.3-1.22%+12.4
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
26W0324.6-0.1-0.4%+15.7
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
26W0224.7-2.95-10.7%+18.4
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
26W0127.65+0.55+2.03%+34.8
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25W5227.1+5.35+24.6%+36
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
25W5121.75+1.65+8.21%+12.5
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
25W5020.1+1.85+10.1%+4.75
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
25W4918.25+0.2+1.11%-4.78
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25W4818.05+0.2+1.12%-6.76
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
25W4717.85-0.7-3.77%-8.68
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
25W4618.55-0.5-2.62%-5.97
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
25W4519.05-0.15-0.78%-4.22
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W4419.2-0.4-2.04%-3.94
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
25W4319.6+0.15+0.77%-2.09
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W4219.45-0.6-2.99%-3.2
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W4120.05+0.1+0.5%-0.87
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
25W4019.95+0.55+2.84%-1.78
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W3919.4-0.55-2.76%-4.51
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.95+0.15+0.76%-2.24
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W3719.8-0.95-4.58%-3.36
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
25W3620.75+0.25+1.22%+1.49
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
25W3520.5+0.3+1.49%+1.25
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
25W3420.2-0.45-2.18%+0.17
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W3320.65+0.3+1.47%+2.44
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
25W3220.35+0.75+3.83%+0.76
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
25W3119.6-0.95-4.62%-2.84
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W3020.55-0.65-3.07%+1.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
25W2921.2+0.05+0.24%+4.18
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W2821.15+1.15+5.75%+5.12
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
25W2720-0.6-2.91%+0.95
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W2620.6-0.4-1.9%+3.3
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
25W2521+1.75+9.09%+4.66
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
25W2419.25+1.1+6.06%-5.23
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
25W2318.15-1.3-6.68%-12.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
25W2219.45-0.65-3.23%-8.75
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W2120.1-1.05-4.96%-8.06
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2021.15+1.1+5.49%-5.87
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
25W1920.05-1.15-5.42%-12.6
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W1821.2-0.05-0.24%-10.3
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
25W1721.25+3.05+16.8%-11.4
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
25W1618.2+1.05+6.12%-25.1
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25W1517.15-4.55-21%-31.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W1421.7-0.5-2.25%-15.8
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W1322.2-2-8.26%-15.4
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
25W1224.2-0.15-0.62%-9.26
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
25W1124.35-1.75-6.7%-9.76
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
25W1026.1-0.45-1.69%-4.57
16.41
19.14
21.88
24.62
27.35
30.09
32.82
35.56
38.29
25W0926.55-1.45-5.18%-3.32
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
25W0828+0.6+2.19%+1.46
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
25W0727.4-1.7-5.84%-0.93
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
25W0629.1+3.55+13.9%+3.86
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
25W0425.55+0.05+0.2%-9.57
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
25W0325.5-1.4-5.2%-11.8
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
25W0226.9-0.45-1.65%-8.75
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.35-0.65-2.32%-8.17
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
24W5228+0.3+1.08%-7.77
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
24W5127.7-0.6-2.12%-9.26
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24W5028.3-0.8-2.75%-8.09
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
24W4929.1+1.55+5.63%-6.05
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
24W4827.55-0.75-2.65%-10.9
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
24W4728.3-0.5-1.74%-9.25
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24W4628.8-3.3-10.3%-8.01
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24W4532.1-0.05-0.16%+3.2
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
24W4432.15-2.05-5.99%+5.66
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
24W4334.2+1.4+4.27%+14.1
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24W4232.8+1.95+6.32%+10.8
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W4130.85-3.95-11.4%+4.55
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
24W4034.8+4.6+15.2%+16.9
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
24W3930.2-0.95-3.05%+2.6
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24W3831.15+0.5+1.63%+7.17
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
24W3730.65+2.25+7.92%+6.95
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
24W3628.4-2.6-8.39%+0.68
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3531+1.1+3.68%+11.1
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
24W3429.9+3.75+14.3%+8.99
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
24W3326.15+2.85+12.2%-3.31
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
24W3223.3-3.05-11.6%-13.5
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
24W3126.35-3-10.2%-2.53
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
24W3029.35-2.15-6.83%+8.64
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
24W2931.5-2.65-7.76%+17.9
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24W2834.15+3.6+11.8%+30.4
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
24W2730.55+5.15+20.3%+19
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
24W2625.4-0.45-1.74%+0.17
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
24W2525.85+1.05+4.23%+1.56
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
24W2424.8+0.5+2.06%-3.01
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W2324.3-0.75-2.99%-5.38
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
24W2225.05+0.2+0.8%-3.6
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
24W2124.85+0.1+0.4%-5.25
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
24W2024.75+0.2+0.81%-6.81
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
24W1924.55-1.55-5.94%-8.16
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24W1826.1+0.75+2.96%-2.09
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1725.35+0.6+2.42%-4.44
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
24W1624.75-2.75-10%-6.44
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
24W1527.5+1.1+4.17%+4
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
24W1426.4-0.25-0.94%+1.67
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
24W1326.65-0.7-2.56%+3.56
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
24W1227.35+1.1+4.19%+7.42
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24W1126.25-2-7.08%+4.44
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24W1028.25+0.05+0.18%+13.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
24W0928.2-0.95-3.26%+14.7
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W0829.15+2.15+7.96%+20.1
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
24W0727+3.4+14.4%+13.2
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
24W0623.6-0.8-3.28%+0.05
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
24W0524.400%+3.81
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
24W0424.4-0.2-0.81%+4.17
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W0324.6+3.3+15.5%+5.49
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
24W0221.3-2.1-8.97%-8.1
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W0123.4+0.3+1.3%-0.02
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
23W5223.100%-2.8
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.1-0.45-1.91%-4.36
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
23W5023.55-0.35-1.46%-4.07
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
23W4923.9-0.1-0.42%-4.21
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.43
34.93
23W4824+0.4+1.69%-4.79
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W4723.6-0.1-0.42%-7.31
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W4623.7+1.2+5.33%-8.06
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
23W4522.5-0.85-3.64%-13.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
23W4423.35+0.3+1.3%-11.3
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
23W4323.05+0.3+1.32%-14.4
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
23W4222.75-1.5-6.19%-18.2
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
23W4124.25-3.85-13.7%-14.5
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
23W4028.1-0.05-0.18%-2.34
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
23W3928.15-0.1-0.35%-1.85
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
23W3828.25-0.5-1.74%-1.17
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23W3728.75+1.5+5.5%+0.47
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
23W3627.25-0.05-0.18%-4.63
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
23W3527.3-0.4-1.44%-4.67
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
23W3427.7+1.05+3.94%-3.54
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3326.65-0.1-0.37%-7.01
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
23W3226.75-4.5-14.4%-6.84
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
23W3131.25-3.2-9.29%+8.52
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
23W3034.45+4.75+16%+21
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
23W2929.7-0.05-0.17%+7.29
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
23W2829.75+2.85+10.6%+8.76
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23W2726.900%+1.17
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
23W2626.9-1.75-6.11%+3.69
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23W2528.65+0.45+1.6%+13.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W2428.2+0.1+0.36%+14.9
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
23W2328.1-0.2-0.71%+18.1
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
23W2228.3+1.35+5.01%+22.7
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
23W2126.95-0.45-1.64%+20.8
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23W2027.4-0.4-1.44%+26.3
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
23W1927.8+0.8+2.96%+32.2
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
23W1827+2.8+11.6%+32.8
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W1724.2-1.25-4.91%+23.2
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W1625.45+5.65+28.5%+32.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1519.8+1.3+7.03%+6.54
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W1418.5-0.05-0.27%+0.27
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W1318.55-0.25-1.33%+0.71
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
23W1218.8+0.45+2.45%+2.28
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
23W1118.35-0.3-1.61%+0.08
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W1018.6500%+1.78
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W0918.65-0.2-1.06%+1.96
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W0818.85+0.1+0.53%+3.44
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W0718.75+0.05+0.27%+3.31
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W0618.7+0.55+3.03%+3.51
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
23W0518.15+0.2+1.11%+0.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W0317.95+0.05+0.28%-0.02
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23W0217.9-0.15-0.83%-0.21
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W0118.05-0.05-0.28%+0.56
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W5318.1+0.05+0.28%+0.81
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
22W5218.05-0.15-0.82%+0.49
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
22W5118.200%+1.02
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W5018.2-0.05-0.27%+0.32
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.25+0.5+2.82%+0.02
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
22W4817.75-0.15-0.84%-3.37
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
22W4717.9+0.25+1.42%-3.48
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
22W4617.65-0.05-0.28%-5.65
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W4517.700%-6.27
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22W4417.7-0.05-0.28%-7.66
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22W4317.75-0.3-1.66%-8.03
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W4218.05-0.05-0.28%-7.01
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
22W4118.1-0.1-0.55%-7.12
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
22W4018.2-0.55-2.93%-7.03
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W3918.75-1.1-5.54%-4.43
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
22W3819.85+0.3+1.53%+0.98
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
22W3719.55-0.3-1.51%-0.45
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W3619.85-0.2-1%+0.94
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
22W3520.05+0.05+0.25%+1.84
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W3420+0.05+0.25%+1.6
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W3319.95-1.45-6.78%+1.37
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
22W3221.4+2+10.3%+8.78
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.4+0.2+1.04%-1.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
22W3019.2+0.15+0.79%-2.42
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W2919.05-0.2-1.04%-3.73
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
22W2819.25+0.5+2.67%-3.21
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W2718.75-0.5-2.6%-6.47
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
22W2619.25-0.35-1.79%-5.14
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W2519.6-0.3-1.51%-4.19
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
22W2419.9-0.25-1.24%-3.29
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W2320.15+0.15+0.75%-2.68
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
22W2220+0.05+0.25%-4.24
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22W2119.95+0.1+0.5%-5.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
22W2019.85-0.65-3.17%-7.28
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W1920.5+0.15+0.74%-5.28
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22W1820.35-0.3-1.45%-6.52
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
22W1720.65+0.3+1.47%-5.77
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W1620.35-0.95-4.46%-7.53
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22W1521.3-0.65-2.96%-3.45
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W1421.95+0.55+2.57%-0.78
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1321.4+0.25+1.18%-3.1
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22W1221.15-0.4-1.86%-4.48
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
22W1121.55-0.95-4.22%-2.91
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
22W1022.5-0.35-1.53%+1.7
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W0922.85-1.05-4.39%+3.88
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
22W0823.9+1+4.37%+9.67
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W0722.9+0.75+3.39%+6.51
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W0522.15-0.1-0.45%+3.93
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
22W0422.25+0.4+1.83%+5.22
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
22W0321.85+0.8+3.8%+2.84
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
22W0221.05-1.05-4.75%+0.11
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
22W0122.1+0.65+3.03%+5.92
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
21W5221.45-0.7-3.16%+4.03
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
21W5122.15+0.3+1.37%+8.41
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
21W5021.85+1.25+6.07%+8.29
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
21W4920.6-0.25-1.2%+2.9
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
21W4820.85+0.65+3.22%+4.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
21W4720.2+0.1+0.5%+2.16
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4620.1-0.35-1.71%+2.15
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
21W4520.45+0.45+2.25%+4.34
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21W4420-3.55-15.1%+2.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W4323.55+4.55+23.9%+21.2
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
21W4219+0.05+0.26%-0.86
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83