≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / 乖離率河流圖(周)

6219 富旺

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%0.83%1212.0511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5970.82萬292.03張/筆120.7613.48-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5768.79萬391.46張/筆12.05-0.2 (-1.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

6219 富旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112-0.15-1.23%-2.77
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
26W4012.15+0.1+0.83%-2.08
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
26W3912.05-0.25-2.03%-3.51
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
26W3812.3+0.4+3.36%-2.11
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26W3711.9-0.7-5.56%-5.61
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W3612.6+0.5+4.13%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W3512.1-0.2-1.63%-4.93
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
26W3412.3+0.15+1.23%-3.33
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
26W3312.15-0.4-3.19%-4.45
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26W3212.55+0.1+0.8%-1.21
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
26W3112.45-0.7-5.32%-2.29
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
26W3013.15+0.4+3.14%+2.83
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
26W2912.75-0.1-0.78%-0.09
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W2812.85-0.35-2.65%-0.12
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
26W2713.2+0.15+1.15%+1.84
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26W2613.05+0.2+1.56%-0.15
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
26W2512.85-0.25-1.91%-2.71
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
26W2413.1+0.15+1.16%-1.99
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.95+0.9+7.47%-4.05
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
26W2212.05-0.15-1.23%-11.9
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
26W2112.2+0.2+1.67%-13.1
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W2012-1.05-8.05%-15.9
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
26W1913.0500%-10.3
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
26W1813.05+0.25+1.95%-11.7
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W1712.8-1.3-9.22%-15
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26W1614.100%-8.56
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
26W1514.1-0.5-3.42%-11.3
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W1414.6-0.25-1.68%-10.7
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W1314.85-0.05-0.34%-11.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W1214.9+0.1+0.68%-13.7
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
26W1114.8-0.45-2.95%-16.1
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
26W1015.25-1.55-9.23%-15.5
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
26W0916.8+1.65+10.9%-8.77
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
26W0715.15-0.5-3.19%-18.4
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W0615.65-0.35-2.19%-17.4
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26W0516-0.85-5.04%-17.2
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416.85-0.55-3.16%-14.3
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W0317.4-2.85-14.1%-12.2
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
26W0220.25+0.2+1%+1.88
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W0120.05-1-4.75%+1.3
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W5221.05+0.8+3.95%+6.73
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W5120.25+0.5+2.53%+2.77
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
25W5019.75-0.4-1.99%+0.37
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W4920.15+0.1+0.5%+2.22
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W4820.05+1.15+6.08%+1.13
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
25W4718.9-1-5.03%-4.62
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
25W4619.9-0.6-2.93%+0.06
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W4520.5+0.1+0.49%+3.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
25W4420.4+1.5+7.94%+2.33
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
25W4318.9+0.65+3.56%-4.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W4218.25-0.9-4.7%-8.22
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W4119.1500%-4.64
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
25W4019.15-1.65-7.93%-5.75
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W3920.8+0.9+4.52%+1.29
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.9-0.3-1.49%-4.06
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
25W3720.2-1.45-6.7%-3.92
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W3621.65+1.75+8.79%+1.2
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W3519.9+0.05+0.25%-8.44
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
25W3419.85-0.15-0.75%-11.1
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
25W3320-1-4.76%-12.9
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
25W3221+1.7+8.81%-10.8
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
25W3119.3-0.05-0.26%-19.7
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W3019.35-1.45-6.97%-21.9
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
25W2920.8-1.45-6.52%-18.2
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
25W2822.25+0.3+1.37%-14.5
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
25W2721.95-1.55-6.6%-17
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
25W2623.5-0.05-0.21%-14.5
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25W2523.55-1.45-5.8%-17.4
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
25W2425-1.1-4.21%-15.7
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
25W2326.1-1.6-5.78%-14.6
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W2227.7-0.2-0.72%-13.3
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W2127.9+0.3+1.09%-16
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.6+0.2+0.73%-20
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
25W1927.4-1.5-5.19%-23.3
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
25W1828.9+0.9+3.21%-21.3
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25W1728-0.55-1.93%-25.6
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
25W1628.55+0.7+2.51%-26
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
25W1527.85-7.25-20.7%-29.5
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
25W1435.1-1.9-5.14%-13.7
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
25W1337-1.65-4.27%-10.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
25W1238.65+2+5.46%-6.68
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
25W1136.65-7.55-17.1%-11.8
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
25W1044.2+0.1+0.23%+5.39
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
25W0944.1-0.3-0.68%+5.85
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
25W0844.4+0.85+1.95%+7.28
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
25W0743.55+3+7.4%+6.35
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
25W0640.55-0.35-0.86%+0.12
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25W0440.9+1+2.51%+1.67
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
25W0339.9-0.45-1.12%+0.23
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25W0240.35-3.1-7.13%+1.74
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0143.45+1.5+3.58%+9.97
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
24W5241.95+2.2+5.53%+7.03
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
24W5139.75-0.9-2.21%+1.82
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
24W5040.65-0.8-1.93%+3.34
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
24W4941.45+0.85+2.09%+4.25
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
24W4840.6+0.05+0.12%+1.16
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
24W4740.55+1.85+4.78%-0.75
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
24W4638.7+1+2.65%-6.82
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
24W4537.7+0.7+1.89%-11.7
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
24W4437+1.55+4.37%-14.9
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
24W4335.45-2.55-6.71%-20.7
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
24W4238-0.4-1.04%-17
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24W4138.4-0.95-2.41%-17.2
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
24W4039.35-0.55-1.38%-16.4
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
24W3939.9-3.7-8.49%-15.5
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
24W3843.6-2.6-5.63%-7.86
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
24W3746.2-0.1-0.22%-1.84
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
24W3646.3-3.7-7.4%-1.01
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3550+0.65+1.32%+7.62
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
24W3449.35-4.75-8.78%+8.02
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
24W3354.1+6.5+13.7%+20.5
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
24W3247.6-5.4-10.2%+8.35
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
24W3153+3.3+6.64%+21.8
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
24W3049.7+4.05+8.87%+15.8
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
24W2945.65-1.75-3.69%+8.08
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24W2847.4+6.1+14.8%+13.2
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
24W2741.3+0.35+0.85%+0.24
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W2640.95+0.65+1.61%-0.08
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
24W2540.3-2.1-4.95%-1.01
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
24W2442.4+0.15+0.36%+5.25
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
24W2342.25+2.35+5.89%+6.31
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
24W2239.9+0.9+2.31%+2.1
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
24W2139-2.65-6.36%+1.02
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
24W2041.65-0.75-1.77%+8.49
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
24W1942.4-2.7-5.99%+11.6
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
24W1845.1+4.3+10.5%+20.7
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1740.8+0.05+0.12%+11.9
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
24W1640.75+1.95+5.03%+13.5
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
24W1538.8+0.3+0.78%+9.34
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
24W1438.5+1.1+2.94%+9.95
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
24W1337.4+2.65+7.63%+9.41
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24W1234.75-0.6-1.7%+4.49
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
24W1135.35+1.7+5.05%+9.09
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
24W1033.65-0.1-0.3%+7.15
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
24W0933.75-2.45-6.77%+10.8
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
24W0836.2-0.3-0.82%+22.5
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24W0736.5+2.35+6.88%+28.1
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
24W0634.15+0.6+1.79%+24
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
24W0533.55+0.35+1.05%+26.3
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
24W0433.2-2.3-6.48%+29.4
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
24W0335.5+2.8+8.56%+42.3
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W0232.7+5+18.1%+36.1
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
24W0127.7+2.35+9.27%+18.4
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
23W5225.35+1.7+7.19%+9.47
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.65+1.3+5.82%+2.09
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23W5022.35+1+4.68%-3.95
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
23W4921.35-0.6-2.73%-8.88
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W4821.95-0.4-1.79%-7.37
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
23W4722.35-1.95-8.02%-6.38
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
23W4624.3+2.95+13.8%+1.19
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23W4521.35-0.55-2.51%-10.7
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W4421.9-2-8.37%-9.09
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
23W4323.9+0.4+1.7%-0.46
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
23W4223.5-1.1-4.47%-0.71
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
23W4124.6+0.1+0.41%+5.42
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
23W4024.5-0.95-3.73%+6.83
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
23W3925.45+0.45+1.8%+15.2
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W3825+0.55+2.25%+18.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W3724.45-0.35-1.41%+20.6
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23W3624.8+0.55+2.27%+28.4
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W3524.25+0.05+0.21%+32.3
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W3424.2+1.25+5.45%+39.6
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3322.95-0.7-2.96%+40.5
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W3223.65+2.75+13.2%+53.3
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W3120.9+1.45+7.46%+44.4
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W3019.45+0.3+1.57%+41.7
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W2919.15-0.25-1.29%+46.4
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
23W2819.4+5.95+44.2%+55.8
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W2713.45+0.15+1.13%+13.8
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W2613.3-0.2-1.48%+14.2
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
23W2513.5+1.4+11.6%+17.6
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
23W2412.1+0.2+1.68%+6.97
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
23W2311.9+0.45+3.93%+6.14
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
23W2211.45+0.25+2.23%+3.01
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
23W2111.2+0.15+1.36%+1.18
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W2011.05-0.2-1.78%0
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
23W1911.25+0.05+0.45%+1.7
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
23W1811.2+0.15+1.36%+1.32
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
23W1711.05+0.05+0.45%+0.07
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
23W1611-0.15-1.35%-0.17
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.15-0.1-0.89%+1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W1411.25+0.1+0.9%+2.7
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
23W1311.15-0.15-1.33%+2.19
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
23W1211.3+0.5+4.63%+3.63
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
23W1110.8+0.15+1.41%-0.71
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
23W1010.65-0.2-1.84%-2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W0910.85-0.1-0.91%-0.95
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
23W0810.95-0.25-2.23%-0.56
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
23W0711.2+0.05+0.45%+1.08
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
23W0611.15+0.1+0.9%-0.03
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
23W0511.05+0.3+2.79%-1.27
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
23W0310.7500%-4.05
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
23W0210.75+0.2+1.9%-4.28
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
23W0110.55-0.15-1.4%-6.38
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
22W5310.7-0.35-3.17%-5.47
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
22W5211.05+0.1+0.91%-2.94
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
22W5110.95-0.15-1.35%-4.46
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
22W5011.1-0.25-2.2%-4.28
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911.35-0.25-2.16%-2.86
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W4811.6-0.25-2.11%-1.31
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W4711.85-0.3-2.47%+0.39
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
22W4612.15+0.5+4.29%+2.33
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
22W4511.65+0.45+4.02%-1.24
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
22W4411.2+0.1+0.9%-4.84
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
22W4311.1-0.15-1.33%-6.27
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
22W4211.25+0.05+0.45%-5.65
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
22W4111.2-0.35-3.03%-6.4
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
22W4011.55-0.5-4.15%-4.27
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
22W3912.05-0.65-5.12%-0.63
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
22W3812.7+0.45+3.67%+3.67
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
22W3712.2500%-1.27
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W3612.2500%-3.16
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W3512.25-0.5-3.92%-5.04
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W3412.75+1.6+14.3%-3.13
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W3311.15-0.15-1.33%-16.9
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W3211.3-0.85-7%-18
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.1500%-14.1
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W3012.15+0.35+2.97%-15.7
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W2911.8-0.7-5.6%-20.1
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22W2812.5+0.15+1.21%-17.7
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
22W2712.35-1.3-9.52%-20.6
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W2613.65-1.1-7.46%-14.6
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W2514.75-0.65-4.22%-9.36
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W2415.4-0.1-0.65%-6.6
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
22W2315.5-0.15-0.96%-7.16
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
22W2215.65-0.5-3.1%-7.31
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W2116.15+0.35+2.22%-5.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
22W2015.8-0.2-1.25%-8.3
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22W1916+0.35+2.24%-8.27
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
22W1815.65-1.15-6.85%-11.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W1716.8-0.35-2.04%-5.56
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
22W1617.15-0.3-1.72%-4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
22W1517.45-0.4-2.24%-2.64
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W1417.85+0.45+2.59%-0.64
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317.4-0.15-0.85%-3.17
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W1217.55-0.55-3.04%-2.6
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
22W1118.1+0.15+0.84%+0.32
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W1017.95+0.1+0.56%-0.38
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
22W0917.85-0.6-3.25%-1.3
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
22W0818.45-0.1-0.54%+1.35
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
22W0718.55+0.55+3.06%+1.09
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W0518-0.15-0.83%-1.93
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
22W0418.15+0.35+1.97%-1.23
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W0317.8-0.1-0.56%-3.1
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
22W0217.9-0.1-0.56%-2.68
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W0118+0.1+0.56%-2.58
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
21W5217.9-0.15-0.83%-3.56
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
21W5118.05+0.2+1.12%-3.38
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
21W5017.85+0.05+0.28%-5.03
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
21W4917.8-1-5.32%-5.88
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
21W4818.8-0.6-3.09%-1.45
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
21W4719.4-0.95-4.67%+1.51
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4620.35+1.75+9.41%+5.93
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
21W4518.6+0.3+1.64%-3.53
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
21W4418.3+0.25+1.39%-6.19
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
21W4318.05-0.05-0.28%-8.7
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
21W4218.1-0.9-4.74%-9.81
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1