≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 乖離率河流圖(周)

6220 岳豐

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.65-0.15-0.58%1.17%25.725.7525.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135345.1萬642.11張/筆25.561.1723.832.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194498.8萬1211.61張/筆25.65+0.05 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.58%)

財報評分: 最新36分 / 平均34分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

6220 岳豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4125.5+0.05+0.2%-2.71
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
26W4025.45+0.2+0.79%-5.16
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
26W3925.25+0.2+0.8%-8.26
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26W3825.05-0.5-1.96%-11.9
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
26W3725.55-0.25-0.97%-13.2
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
26W3625.8-0.1-0.39%-14.4
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
26W3525.9-0.1-0.38%-15.7
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W3426+0.35+1.36%-17
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
26W3325.65-0.35-1.35%-19
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
26W3226+1.6+6.56%-18.8
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
26W3124.4-4.2-14.7%-24.5
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
26W3028.6-3-9.49%-12.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
26W2931.6-2-5.95%-3.68
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
26W2833.6-0.8-2.33%+1.98
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
26W2734.4-2.5-6.78%+4.34
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
26W2636.9-1.45-3.78%+12.4
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
26W2538.35+3.75+10.8%+18.3
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
26W2434.6+1+2.98%+7.96
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2333.6+0.1+0.3%+3.94
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
26W2233.5+2.8+9.12%+1.61
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
26W2130.7+0.7+2.33%-6.89
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
26W2030-0.05-0.17%-8.87
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
26W1930.05+0.5+1.69%-8.73
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
26W1829.55-0.1-0.34%-9.86
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
26W1729.65-3.75-11.2%-8.97
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W1633.4-0.5-1.47%+3.47
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
26W1533.9+1.3+3.99%+7.1
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
26W1432.6+1+3.16%+4.99
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W1331.6-1.9-5.67%+3.53
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
26W1233.5-4.7-12.3%+11.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
26W1138.2-3.75-8.94%+29.2
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
26W1041.95+8.4+25%+46.6
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
26W0933.55+3.55+11.8%+22.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
26W0730-0.05-0.17%+13.5
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
26W0630.05+1.85+6.56%+15.9
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
26W0528.2+1.35+5.03%+11.7
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0426.85+1+3.87%+8.81
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W0325.85+0.6+2.38%+6.75
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26W0225.25-0.8-3.07%+6.11
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
26W0126.05+0.3+1.17%+11.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W5225.75-0.3-1.15%+12.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
25W5126.05-0.45-1.7%+16.4
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W5026.5+0.45+1.73%+21.6
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W4926.05+0.85+3.37%+23.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W4825.2+3.3+15.1%+22.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W4721.9-1.4-6.01%+9.5
12
14
16
18
20
22
24
26
28
25W4623.3+2.15+10.2%+18.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W4521.15+0.25+1.2%+9.98
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W4420.9+0.05+0.24%+9.98
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
25W4320.85+0.45+2.21%+10.1
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
25W4220.4+0.3+1.49%+8.29
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W4120.1+0.6+3.08%+7.05
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W4019.5+0.5+2.63%+4.47
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
25W3919+0.55+2.98%+2.24
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3818.45+0.3+1.65%-0.37
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
25W3718.15-0.05-0.27%-2.3
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W3618.2+0.1+0.55%-2.69
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.19
25W3518.1+0.1+0.56%-3.98
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W3418+0.8+4.65%-5.3
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W3317.2-1-5.49%-10.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W3218.2-1.85-9.23%-6.61
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
25W3120.05+0.5+2.56%+1.62
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W3019.55-0.05-0.26%-1.7
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W2919.6+0.95+5.09%-2.43
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W2818.65+0.2+1.08%-7.85
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W2718.45+0.3+1.65%-9.49
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W2618.15-1.05-5.47%-12.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W2519.2-0.6-3.03%-9.88
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
25W2419.8-0.3-1.49%-9.03
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
25W2320.1-0.05-0.25%-9.63
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25W2220.15-0.35-1.71%-11.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
25W2120.5-0.45-2.15%-11.3
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020.95-0.4-1.87%-10.9
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W1921.35-0.75-3.39%-10.5
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W1822.1-0.05-0.23%-8.49
14.49
16.9
19.32
21.74
24.15
26.56
28.98
31.4
33.81
25W1722.15+0.6+2.78%-8.98
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
25W1621.55+1+4.87%-12
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
25W1520.55-3.3-13.8%-16.9
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W1423.85-0.85-3.44%-5.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
25W1324.7-0.5-1.98%-2.86
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
25W1225.2-0.8-3.08%-1.67
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
25W1126+0.3+1.17%+0.85
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
25W1025.7-0.3-1.15%-0.88
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W0926+0.3+1.17%-0.46
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W0825.7+0.35+1.38%-2.32
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
25W0725.35+0.25+1%-4.52
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
25W0625.1+0.6+2.45%-6.09
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
25W0424.5+0.25+1.03%-8.86
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
25W0324.25-0.3-1.22%-10.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
25W0224.55-2.2-8.22%-9.77
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.7500%-2.04
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
24W5226.75-0.55-2.01%-1.56
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
24W5127.3+0.1+0.37%+1.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
24W5027.2-0.7-2.51%+1.71
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
24W4927.9-0.3-1.06%+5.07
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
24W4828.2-0.3-1.05%+7.46
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
24W4728.5-0.3-1.04%+9.53
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
24W4628.8+1.15+4.16%+11.5
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
24W4527.65+0.55+2.03%+8.64
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
24W4427.1-0.2-0.73%+8.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W4327.3+1.6+6.23%+10.9
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W4225.7-0.15-0.58%+5.95
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
24W4125.85+0.85+3.4%+7.62
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
24W4025+0.45+1.83%+4.79
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
24W3924.55+0.65+2.72%+3.22
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
24W3823.9-0.85-3.43%+0.71
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W3724.75+0.9+3.77%+4.24
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
24W3623.85-1.45-5.73%+0.62
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3525.3-0.6-2.32%+6.65
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
24W3425.9+1.9+7.92%+9.67
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24W3324+2.5+11.6%+2.36
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
24W3221.5-0.8-3.59%-8.2
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
24W3122.3-0.45-1.98%-5.57
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24W3022.75+0.15+0.66%-4.01
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W2922.6-1.15-4.84%-4.89
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
24W2823.75-0.3-1.25%-0.26
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
24W2724.05+0.2+0.84%+0.95
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W2623.85-0.2-0.83%+0.18
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W2524.05-0.2-0.82%+0.94
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
24W2424.25+0.15+0.62%+1.5
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
24W2324.1+0.2+0.84%+0.34
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
24W2223.9+0.2+0.84%-1.04
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W2123.7+0.05+0.21%-2.28
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
24W2023.65-0.4-1.66%-3.03
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
24W1924.05+0.65+2.78%-1.96
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
24W1823.4-0.15-0.64%-4.86
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1723.55+0.3+1.29%-4.76
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24W1623.25-0.65-2.72%-6.45
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
24W1523.9+0.05+0.21%-4.88
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
24W1423.85-0.25-1.04%-5.79
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
24W1324.1-0.8-3.21%-5.42
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
24W1224.9-1-3.86%-2.76
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24W1125.9+0.1+0.39%+0.75
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W1025.8+0.55+2.18%+0.31
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
24W0925.25-0.2-0.79%-1.93
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
24W0825.45-0.05-0.2%-1.49
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W0725.5+0.6+2.41%-1.47
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
24W0624.9-0.2-0.8%-3.95
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
24W0525.1-0.1-0.4%-3.65
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W0425.2-1.6-5.97%-3.41
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
24W0326.8+0.45+1.71%+1.71
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24W0226.35+0.35+1.35%-0.61
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
24W0126+0.25+0.97%-2.86
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
23W5225.75-0.45-1.72%-4.4
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5126.2+0.15+0.58%-3.55
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W5026.05-0.1-0.38%-4.69
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W4926.15-0.25-0.95%-4.84
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
23W4826.4+0.35+1.34%-4.25
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
23W4726.0500%-5.73
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23W4626.05-0.5-1.88%-5.93
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
23W4526.55+0.95+3.71%-4.19
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
23W4425.6-3-10.5%-7.54
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
23W4328.6-0.3-1.04%+3.25
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W4228.9-0.75-2.53%+5.39
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W4129.65+1.45+5.14%+9.3
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W4028.2-0.55-1.91%+5.77
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
23W3928.75+0.4+1.41%+7.66
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W3828.35+0.35+1.25%+6.27
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W3728+0.65+2.38%+5.1
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
23W3627.35+0.15+0.55%+2.67
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W3527.2+0.4+1.49%+1.98
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
23W3426.8+0.5+1.9%+0.29
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3326.3+0.05+0.19%-1.7
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
23W3226.25+0.5+1.94%-2.15
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
23W3125.75+0.75+3%-4.26
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
23W3025-0.05-0.2%-7.66
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
23W2925.05+1.45+6.14%-8.33
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
23W2823.6-5.15-17.9%-14.4
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
23W2728.75+0.35+1.23%+2.85
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
23W2628.4+0.5+1.79%+1.55
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
23W2527.9-0.05-0.18%-0.07
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
23W2427.95+0.15+0.54%+0.03
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
23W2327.8-0.05-0.18%-0.28
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23W2227.85+0.65+2.39%+0.07
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
23W2127.2-0.05-0.18%-2.29
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
23W2027.25+0.1+0.37%-2.22
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W1927.15-0.9-3.21%-2.43
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
23W1828.05-0.25-0.88%+0.96
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
23W1728.3+0.1+0.35%+2.11
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
23W1628.2-0.4-1.4%+2.27
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1528.6-0.3-1.04%+4.23
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W1428.9+1.1+3.96%+5.65
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23W1327.8-0.4-1.42%+2.41
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
23W1228.2+1.1+4.06%+4.46
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
23W1127.1-0.1-0.37%+1.16
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W1027.2-0.75-2.68%+1.93
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
23W0927.95+0.35+1.27%+4.95
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23W0827.6+0.9+3.37%+4.17
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
23W0726.7+0.1+0.38%+1.03
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W0626.6-0.55-2.03%-0.66
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
23W0527.15+0.7+2.65%+0.99
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23W0326.4500%-0.55
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
23W0226.45-1.05-3.82%+0.28
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W0127.5+1.3+4.96%+5.15
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
22W5326.2+0.35+1.35%-0.61
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
22W5225.85+0.35+1.37%-2.79
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22W5125.5-0.25-0.97%-5.86
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
22W5025.75-0.75-2.83%-6.73
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4926.5+0.3+1.15%-5.11
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
22W4826.2-0.5-1.87%-6.98
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
22W4726.7-4.55-14.6%-6.05
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
22W4631.25+3.25+11.6%+9.02
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
22W4528+4.6+19.7%-1.5
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
22W4423.4-0.2-0.85%-17.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
22W4323.6+0.05+0.21%-18.7
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W4223.55-6.65-22%-19
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
22W4130.2+1+3.42%+4.04
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
22W4029.2-3.1-9.6%+2.48
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
22W3932.3+0.05+0.16%+15.3
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
22W3832.25+2.35+7.86%+18.2
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W3729.9+0.3+1.01%+12.2
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
22W3629.6+0.1+0.34%+12.6
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
22W3529.5-0.4-1.34%+14.2
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
22W3429.9+1.75+6.22%+17.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
22W3328.15-0.75-2.6%+12.9
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W3228.9-1.55-5.09%+17.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.45+6.35+26.3%+26.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
22W3024.1+1.2+5.24%+3.78
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W2922.9-0.35-1.51%-0.6
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
22W2823.25+0.35+1.53%+1.6
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22W2722.9-0.1-0.43%+0.69
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
22W2623-0.95-3.97%+1.34
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
22W2523.95-1.25-4.96%+5.45
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
22W2425.2+1.45+6.11%+11.3
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
22W2323.75+0.05+0.21%+5.65
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
22W2223.7-0.1-0.42%+5.41
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
22W2123.8+1.15+5.08%+6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W2022.65+0.35+1.57%+0.8
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W1922.3+1.9+9.31%-1.11
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W1820.4-1.3-5.99%-9.61
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
22W1721.7+0.8+3.83%-4.68
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
22W1620.9-0.5-2.34%-8.58
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W1521.4-0.9-4.04%-7.19
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
22W1422.3-0.9-3.88%-4.5
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323.2+0.15+0.65%-0.87
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
22W1223.05-0.05-0.22%-1.41
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
22W1123.1-0.7-2.94%-1.15
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W1023.8+0.5+2.15%+2.13
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
22W0923.3-0.7-2.92%+0.38
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
22W0824+0.3+1.27%+3.57
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
22W0723.7+1.15+5.1%+2.61
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
22W0522.55-0.4-1.74%-2.32
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
22W0422.9500%-1.03
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
22W0322.95-0.5-2.13%-1.19
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
22W0223.45-1.75-6.94%+0.53
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
22W0125.2+2.2+9.57%+7.66
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
21W5223+0.1+0.44%-1.66
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
21W5122.900%-2.79
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
21W5022.9+0.65+2.92%-3.33
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
21W4922.25-0.35-1.55%-6.53
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
21W4822.6-0.2-0.88%-5.74
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
21W4722.8-0.2-0.87%-5.3
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623-0.55-2.34%-4.03
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
21W4523.55-0.35-1.46%-1.59
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
21W4423.9+0.45+1.92%-0.97
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
21W4323.45-0.8-3.3%-3.02
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
21W4224.25-0.25-1.02%+0.11
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91