≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 乖離率河流圖(周)

6221 晉泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6530.05-0.4-1.33%2.16%29.830.329.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
332989.8萬365909股/筆29.821.6412.67-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7532,272萬6531.15張/筆30.19-0.75 (-2.44%)

連續漲跌: 連2跌  ( -1.15元 / -3.73%)

財報評分: 最新51分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 晉泰法人董事指派代表人 (公告訊息 15分鐘前)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4129.65-0.6-1.98%+20.6
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
26W4030.25-1.95-6.06%+26
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W3932.2+0.7+2.22%+37.5
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
26W3831.5+8.2+35.2%+39
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
26W3723.3+1.85+8.62%+5.37
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W3621.45-0.25-1.15%-3.09
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
26W3521.7-1.15-5.03%-3.06
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
26W3422.85+0.7+3.16%+1.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W3322.15+1.45+7%-1.67
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
26W3220.7-0.25-1.19%-8.24
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
26W3120.95-0.65-3.01%-8.59
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
26W3021.6+0.35+1.65%-7.33
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
26W2921.25-0.85-3.85%-10.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26W2822.1-0.6-2.64%-8.5
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
26W2722.7+0.4+1.79%-7.46
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
26W2622.3-2.1-8.61%-10.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
26W2524.4+0.8+3.39%-2.71
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
26W2423.6-1.1-4.45%-6.68
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2324.7+1.5+6.47%-3.27
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
26W2223.200%-10.2
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
26W2123.2+0.65+2.88%-11.8
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26W2022.55-2.85-11.2%-15.7
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
26W1925.4-0.6-2.31%-6.67
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
26W1826-0.25-0.95%-5.61
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
26W1726.25-1.35-4.89%-5.91
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W1627.6+0.6+2.22%-2.43
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
26W1527+0.85+3.25%-4.92
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
26W1426.15+0.15+0.58%-9.07
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
26W1326-1.1-4.06%-11
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
26W1227.1+0.3+1.12%-8.68
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26W1126.8-1.65-5.8%-10.8
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W1028.45-1.15-3.89%-6.71
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
26W0929.6+0.95+3.32%-3.97
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W0728.65-0.15-0.52%-7.39
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
26W0628.8-0.9-3.03%-7.75
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
26W0529.7-0.9-2.94%-6.54
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0430.6-0.7-2.24%-5.66
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
26W0331.3+2.3+7.93%-8.28
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
26W0229-2.7-8.52%-19.2
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
26W0131.7-0.4-1.25%-15.3
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
25W5232.1+0.1+0.31%-16.7
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25W5132+0.2+0.63%-19.4
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
25W5031.8-0.95-2.9%-22.2
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
25W4932.75+0.05+0.15%-22.2
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
25W4832.7+1.65+5.31%-24.7
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
25W4731.05-1.3-4.02%-31.1
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.55
63.05
25W4632.35-3.7-10.3%-30.6
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
25W4536.05-2.2-5.75%-25.3
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
25W4438.25-14.35-27.3%-22.3
29.54
34.46
39.38
44.3
49.23
54.15
59.07
64
68.92
25W4352.6-1.9-3.49%+5.46
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
25W4254.5+5.85+12%+10.1
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
25W4148.65+2.3+4.96%-1.12
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
25W4046.35-0.45-0.96%-5.9
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
25W3946.8-0.8-1.68%-5.45
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3847.6-0.15-0.31%-4.36
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
25W3747.75-2.45-4.88%-4.72
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
25W3650.2-3.1-5.82%-0.9
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
25W3553.3+1.7+3.29%+4.36
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
25W3451.6-2.4-4.44%+0.32
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
25W3354+5.65+11.7%+3.41
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
25W3248.35+1.65+3.53%-8.45
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
25W3146.7-0.9-1.89%-13.7
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W3047.6-3.1-6.11%-14
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W2950.7+1.3+2.63%-10.9
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
25W2849.4-0.1-0.2%-14.3
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
25W2749.5-0.8-1.59%-15.1
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
25W2650.3-1.8-3.45%-15.6
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
25W2552.1-2.7-4.93%-14.1
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
25W2454.8-0.8-1.44%-11.2
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
25W2355.6-2.4-4.14%-11.2
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
25W2258-3.8-6.15%-9.16
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
25W2161.8+0.1+0.16%-5.26
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2061.7-3.3-5.08%-6.87
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
25W1965+1.6+2.52%-4.43
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
25W1863.4-3.7-5.51%-7.3
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
25W1767.1+6.3+10.4%-2.59
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
25W1660.8+2.7+4.65%-11.7
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
25W1558.1-7.6-11.6%-16
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
25W1465.7+0.9+1.39%-5.75
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
25W1364.8-0.6-0.92%-6.92
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
25W1265.4-0.8-1.21%-5.75
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
25W1166.2-5.8-8.06%-4.35
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
25W1072-4-5.26%+3.98
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
25W0976+0.9+1.2%+10.7
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
25W0875.1-9.5-11.2%+10.7
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
25W0784.6+14.7+21%+26
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
25W0669.9+0.1+0.14%+6.29
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
25W0469.8+2.8+4.18%+6.6
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
25W0367+2.8+4.36%+2.68
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
25W0264.2-1.3-1.98%-1.63
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0165.5+1+1.55%-1.81
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
24W5264.5+2.6+4.2%-5.24
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
24W5161.9-1.1-1.75%-10.8
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
24W5063-3.7-5.55%-10.6
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
24W4966.7+2.4+3.73%-6.84
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24W4864.3-1.4-2.13%-11.2
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
24W4765.7-0.3-0.45%-10.6
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
24W4666-0.4-0.6%-11.3
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
24W4566.4+0.2+0.3%-12.1
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
24W4466.2-0.7-1.05%-13.6
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
24W4366.9-0.2-0.3%-14.1
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
24W4267.1-15.9-19.2%-15.4
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
24W4183-0.2-0.24%+2.63
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
24W4083.2+1.2+1.46%+2.47
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.6
113.7
24W3982+6.4+8.47%+0.68
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
24W3875.6-2.1-2.7%-7.57
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
24W3777.7+0.5+0.65%-5.96
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
24W3677.2-0.7-0.9%-7.19
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3577.900%-7.09
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
24W3477.9-2.9-3.59%-7.78
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
24W3380.8+0.8+1%-4.96
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
24W3280-3.3-3.96%-6.27
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
24W3183.3-2.5-2.91%-2.82
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
24W3085.8-1.2-1.38%+0.06
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
24W2987-0.1-0.11%+1.79
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
24W2887.1+0.6+0.69%+2.54
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
24W2786.500%+2.47
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
24W2686.5+0.1+0.12%+3.07
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
24W2586.4+1.4+1.65%+3.65
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
24W2485-0.8-0.93%+2.94
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
24W2385.8-0.2-0.23%+5.04
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
24W2286+1+1.18%+6.78
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
24W2185-0.2-0.23%+7.17
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
24W2085.2+0.5+0.59%+9.07
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
24W1984.7+1+1.19%+10.2
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
24W1883.7+1.5+1.82%+10.8
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1782.2+2+2.49%+10.7
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
24W1680.200%+9.94
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
24W1580.2+0.1+0.12%+11.7
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
24W1480.1+1+1.26%+13.4
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.92
24W1379.1+2.9+3.81%+13.8
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
24W1276.2+2.7+3.67%+11.3
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
24W1173.5+2.6+3.67%+8.75
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
24W1070.9+0.8+1.14%+5.86
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
24W0970.1+0.7+1.01%+5.47
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
24W0869.4+0.9+1.31%+5.2
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
24W0768.5+0.6+0.88%+4.49
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
24W0667.9+1.2+1.8%+4.24
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
24W0566.7+1.2+1.83%+2.97
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
24W0465.5+0.1+0.15%+1.47
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
24W0365.4+0.2+0.31%+1.59
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
24W0265.2-0.1-0.15%+1.52
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
24W0165.3-0.1-0.15%+1.85
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
23W5265.4+0.6+0.93%+2.16
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5164.8-0.8-1.22%+1.49
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
23W5065.6+1.4+2.18%+2.91
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
23W4964.2+0.5+0.78%+0.93
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
23W4863.7-0.3-0.47%+0.13
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
23W4764+0.9+1.43%+0.18
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
23W4663.1-0.1-0.16%-1.19
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
23W4563.2-0.6-0.94%-2.36
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
23W4463.8+0.6+0.95%-3.31
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
23W4363.2-0.2-0.32%-5.27
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
23W4263.4-0.4-0.63%-6.18
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
23W4163.8-0.2-0.31%-6.59
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23W4064+0.8+1.27%-7.17
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
23W3963.2-0.3-0.47%-9.27
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
23W3863.5-0.3-0.47%-9.78
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
23W3763.8-0.5-0.78%-10.3
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
23W3664.3-2.9-4.32%-10.4
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
23W3567.2+3.5+5.49%-6.95
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
23W3463.7-10.7-14.4%-11.8
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3374.4-5.1-6.42%+2.78
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
23W3279.5+6.2+8.46%+11
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
23W3173.3-1.1-1.48%+4.14
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
23W3074.4+1.6+2.2%+6.75
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
23W2972.8+0.6+0.83%+5.67
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
23W2872.2-1-1.37%+6.02
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W2773.2+0.5+0.69%+8.47
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
23W2672.7-0.1-0.14%+9.05
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
23W2572.8+0.7+0.97%+10.6
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
23W2472.1+1.6+2.27%+11.3
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
23W2370.5+3.6+5.38%+10.7
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W2266.9+0.7+1.06%+6.49
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
23W2166.2+1.7+2.64%+5.91
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
23W2064.5+1.1+1.74%+4.16
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
23W1963.4-0.9-1.4%+3.46
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
23W1864.3+0.3+0.47%+6.05
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
23W1764+1.5+2.4%+6.89
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
23W1662.5-1.7-2.65%+5.93
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1564.2+1.6+2.56%+10.3
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
23W1462.6+1.1+1.79%+9.29
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
23W1361.5+2.3+3.89%+8.98
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
23W1259.2+0.9+1.54%+6.36
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
23W1158.3-0.8-1.35%+5.81
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W1059.1-3.7-5.89%+8.14
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
23W0962.8+4.2+7.17%+16
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
23W0858.6+2.5+4.46%+9.98
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
23W0756.1+1.1+2%+6.45
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W0655+0.5+0.92%+4.95
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
23W0554.5+1.9+3.61%+4.51
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
23W0352.6+0.2+0.38%+1.29
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
23W0252.4+0.5+0.96%+1.05
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
23W0151.9+0.3+0.58%+0.21
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
22W5351.6+0.1+0.19%-1.05
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W5251.5-0.4-0.77%-1.52
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
22W5151.9-0.6-1.14%-0.97
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
22W5052.5+0.1+0.19%+0.26
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4952.4+0.7+1.35%-0.06
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
22W4851.7+0.7+1.37%-1.74
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
22W4751-1.3-2.49%-3.32
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
22W4652.3+0.7+1.36%-2.17
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
22W4551.6-0.1-0.19%-4.24
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
22W4451.7+0.1+0.19%-4.27
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
22W4351.600%-4.38
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
22W4251.6-4.9-8.67%-4.12
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
22W4156.5+3+5.61%+5.18
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
22W4053.5+0.5+0.94%+0.99
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
22W3953+1.7+3.31%+1.3
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
22W3851.3-2.1-3.93%-0.84
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.26
72.43
22W3753.4-1.4-2.55%+3.73
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
22W3654.8+1.3+2.43%+6.93
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
22W3553.5-6.7-11.1%+5.64
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
22W3460.2+2.4+4.15%+20.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.14
70.15
22W3357.8+4.6+8.65%+17.7
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
22W3253.2+2.1+4.11%+10.2
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3151.1+1.4+2.82%+6.86
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
22W3049.7-0.6-1.19%+4.82
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
22W2950.3+3.45+7.36%+6.23
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
22W2846.85+1.85+4.11%-0.83
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
22W2745-0.4-0.88%-5.07
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.37
22W2645.4-2.6-5.42%-4.85
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
22W2548-2.4-4.76%+0.04
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
22W2450.4+3.5+7.46%+4.93
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
22W2346.9+0.4+0.86%-2.02
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
22W2246.5-0.65-1.38%-3.14
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
22W2147.15-0.05-0.11%-2.12
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
22W2047.2+0.05+0.11%-2.31
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
22W1947.15+1.3+2.84%-2.77
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
22W1845.85-3-6.14%-5.73
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
22W1748.85-0.05-0.1%-0.07
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
22W1648.9-0.05-0.1%-0.04
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.59
68.49
22W1548.95-0.1-0.2%+0.01
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
22W1449.05+0.2+0.41%+0.16
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1348.85+0.2+0.41%-0.33
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
22W1248.65+0.35+0.72%-0.86
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
22W1148.3-0.4-0.82%-2.01
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
22W1048.7+0.05+0.1%-1.46
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
22W0948.65-0.35-0.71%-1.85
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
22W0849-0.5-1.01%-1.51
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
22W0749.5+0.45+0.92%-0.96
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
22W0549.0500%-4.95
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.25
22W0449.05-0.25-0.51%-7.93
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W0349.3+0.05+0.1%-9.75
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
22W0249.25-0.05-0.1%-12
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
22W0149.3-0.25-0.5%-14
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
21W5249.55-0.1-0.2%-15.6
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
21W5149.65-1.85-3.59%-17.1
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.86
83.85
21W5051.5+1.5+3%-15.7
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
21W4950-0.6-1.19%-19.5
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
21W4850.6-0.4-0.78%-20.2
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
21W4751-1-1.92%-20.6
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4652-18.6-26.3%-19.6
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
21W4570.6-0.2-0.28%+8.21
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
21W4470.8+4.2+6.31%+9.44
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
21W4366.6-0.1-0.15%+3.85
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
21W4266.7-0.3-0.45%+3.93
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85