≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / 乖離率河流圖(周)

6222 立軒

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4520-0.55-2.75%0%19.4519.4519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.94萬11張/筆19.451.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12萬2500張/筆200 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -2.75%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

6222 立軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4119.45-0.5-2.51%-2.56
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W4019.95+1.55+8.42%-0.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
26W3918.4-1.2-6.12%-8.55
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
26W3819.6+0.5+2.62%-3.43
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
26W3719.1-0.9-4.5%-6.23
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
26W3620-0.05-0.25%-2.42
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
26W3520.05-0.1-0.5%-2.32
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
26W3420.15+0.05+0.25%-2.18
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W3320.1-0.9-4.29%-2.59
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
26W3221+0.35+1.69%+1.41
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W3120.6500%-0.78
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
26W3020.65+0.25+1.23%-1.18
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
26W2920.4-0.5-2.39%-2.36
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
26W2820.9+0.35+1.7%-0.09
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
26W2720.55-0.15-0.72%-1.69
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
26W2620.7+0.15+0.73%-1.07
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
26W2520.55-0.2-0.96%-1.77
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
26W2420.75+0.35+1.72%-0.63
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320.4-0.6-2.86%-1.83
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
26W2221+0.4+1.94%+1.43
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
26W2120.6-0.45-2.14%+0.09
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
26W2021.05-1.3-5.82%+2.88
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W1922.35+0.6+2.76%+10.1
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26W1821.75+1.15+5.58%+8.65
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
26W1720.6-0.15-0.72%+4.18
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
26W1620.75+0.05+0.24%+5.58
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W1520.7-0.1-0.48%+6.2
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W1420.8+0.15+0.73%+7.47
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
26W1320.65+0.6+2.99%+7.32
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
26W1220.05+0.6+3.08%+4.74
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
26W1119.45+0.05+0.26%+2.02
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
26W1019.400%+1.71
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
26W0919.4+0.35+1.84%+1.47
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
26W0719.05+0.2+1.06%-0.58
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
26W0618.85+0.05+0.27%-1.98
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W0518.8+0.25+1.35%-2.71
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0418.55-0.5-2.62%-4.38
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W0319.05+0.4+2.14%-2.29
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
26W0218.65-0.25-1.32%-4.98
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
26W0118.9-0.45-2.33%-4.49
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
25W5219.3500%-2.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W5119.35+0.3+1.57%-3.08
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25W5019.05-0.5-2.56%-4.91
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
25W4919.55-0.45-2.25%-3.03
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
25W4820+0.05+0.25%-1.35
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W4719.9500%-1.89
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
25W4619.95-0.1-0.5%-2.19
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
25W4520.05+0.25+1.26%-2.01
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W4419.800%-3.61
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W4319.8-0.95-4.58%-3.92
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W4220.7500%+0.39
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25W4120.75+0.4+1.97%+0.3
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
25W4020.35+0.15+0.74%-1.67
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
25W3920.2-0.05-0.25%-2.88
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820.25-0.45-2.17%-3.39
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W3720.7-0.3-1.43%-1.88
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
25W3621+0.2+0.96%-1.32
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
25W3520.8+0.05+0.24%-3.08
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W3420.75-0.05-0.24%-4.41
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W3320.8-0.3-1.42%-5.72
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W3221.1+0.45+2.18%-4.89
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W3120.65+0.05+0.24%-7.21
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
25W3020.6-0.4-1.9%-7.86
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
25W2921+0.15+0.72%-6.59
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
25W2820.85-0.85-3.92%-8.09
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25W2721.7-0.6-2.69%-5.03
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
25W2622.3+0.3+1.36%-3.54
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
25W2522-1.1-4.76%-5.87
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
25W2423.1-0.25-1.07%-2.82
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W2323.35-0.65-2.71%-3.11
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W2224-1.35-5.33%-1.93
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
25W2125.35+2.95+13.2%+2.14
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.4+0.4+1.82%-10.6
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W192200%-13.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.71
25W1822-0.2-0.9%-15.5
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25W1722.2-1.45-6.13%-16.4
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
25W1623.65+0.65+2.83%-12.3
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
25W1523-2.2-8.73%-15.8
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W1425.2-0.4-1.56%-8.97
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25W1325.6-1.55-5.71%-8.31
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
25W1227.15-0.25-0.91%-3.5
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
25W1127.4-0.8-2.84%-2.85
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
25W1028.2-0.3-1.05%-0.39
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
25W0928.500%+0.57
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
25W0828.5+0.35+1.24%+0.67
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
25W0728.15-0.75-2.6%-0.57
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
25W0628.9+0.3+1.05%+1.9
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W0428.6+0.7+2.51%+0.81
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W0327.9-0.3-1.06%-1.48
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
25W0228.2+0.6+2.17%-0.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.6-0.65-2.3%-3.41
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
24W5228.25-0.15-0.53%-1.66
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W5128.4+0.35+1.25%-1.49
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
24W5028.05-0.75-2.6%-3.62
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
24W4928.8+0.25+0.88%-1.81
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
24W4828.55+0.4+1.42%-3.53
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
24W4728.15-0.35-1.23%-5.7
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
24W4628.5-0.3-1.04%-5.74
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24W4528.8-0.2-0.69%-5.76
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W4429+1.05+3.76%-5.56
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W4327.95-1-3.45%-9.73
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W4228.95-1.5-4.93%-8.15
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
24W4130.45+0.85+2.87%-3.72
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
24W4029.600%-6.87
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W3929.6-2.35-7.36%-7.95
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
24W3831.95+0.95+3.06%-0.12
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
24W3731-1.25-3.88%-1.87
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W3632.25+0.4+1.26%+2.85
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3531.85-1.3-3.92%+2.61
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
24W3433.15+0.4+1.22%+7.7
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
24W3332.75+2.05+6.68%+7.55
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W3230.7-1.6-4.95%+1.9
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
24W3132.3-2.9-8.24%+7.58
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W3035.2+4.85+16%+18
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
24W2930.35-2.15-6.62%+3.31
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W2832.5-1.95-5.66%+10.2
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W2734.45+7.05+25.7%+18.3
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
24W2627.4+0.6+2.24%-5.17
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W2526.8-1.15-4.11%-8.66
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
24W2427.95-0.15-0.53%-6.53
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
24W2328.1-0.4-1.4%-7.87
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W2228.5-0.35-1.21%-8.59
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
24W2128.85+0.3+1.05%-9.58
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W2028.55-0.8-2.73%-12.6
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
24W1929.35-0.5-1.68%-11.8
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W1829.85+0.6+2.05%-11.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.25-2.7-8.45%-14.1
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W1631.95+4.25+15.3%-7.45
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24W1527.7-3.65-11.6%-20.4
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W1431.35-1.9-5.71%-11.3
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
24W1333.25-0.85-2.49%-7.02
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
24W1234.1-1.6-4.48%-4.49
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
24W1135.7-1.2-3.25%-1.87
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
24W1036.9-1.1-2.89%+0.46
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
24W0938-0.5-1.3%+3.43
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W0838.5+1.8+4.9%+7.45
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
24W0736.7+1.9+5.46%+5.02
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
24W0634.8+0.2+0.58%+3.19
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W0534.6-0.65-1.84%+5.86
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24W0435.25-0.1-0.28%+11.6
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W0335.35+0.4+1.14%+15.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
24W0234.95-1.85-5.03%+18.6
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W0136.8+4.3+13.2%+28.7
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
23W5232.5-10.4-24.2%+17.9
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5142.9+2.65+6.58%+60.5
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
23W5040.25+3.25+8.78%+60.7
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
23W4937+10.8+41.2%+56.1
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W4826.2-0.8-2.96%+15.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
23W4727+6.2+29.8%+20.9
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W4620.8-0.5-2.35%-5.07
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
23W4521.3+0.9+4.41%-6.41
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
23W4420.4-0.6-2.86%-14.5
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
23W4321-1-4.55%-15.5
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
23W4222-1.55-6.58%-16.2
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
23W4123.55+0.2+0.86%-13.6
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W4023.35+1.65+7.6%-15.3
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
23W3921.7+0.7+3.33%-21.6
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
23W3821-1.9-8.3%-23.8
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
23W3722.9-1.05-4.38%-15.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
23W3623.95+2.65+12.4%-10.1
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W3521.3-0.3-1.39%-18.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W3421.6-10.2-32.1%-15.5
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331.8-3.7-10.4%+26.6
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23W3235.5+2+5.97%+48.8
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W3133.5-5.75-14.6%+51
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
23W3039.25+4.15+11.8%+89.1
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W2935.1+7.8+28.6%+85.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
23W2827.3+2.35+9.42%+56.5
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W2724.95+4.95+24.7%+51.5
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W2620+3.4+20.5%+27
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
23W2516.6+1.15+7.44%+7.85
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W2415.45-0.2-1.28%+0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W2315.65+0.05+0.32%+2.01
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
23W2215.6-0.2-1.27%+1.86
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W2115.8+0.3+1.94%+2.27
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W2015.5+1.8+13.1%+1.08
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
23W1913.7-1.3-8.67%-10.1
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
23W1815-0.5-3.23%-1.79
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W1715.5-0.25-1.59%+1.61
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
23W1615.75+1.1+7.51%+3.64
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.65-0.85-5.48%-3.1
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
23W1415.5+0.1+0.65%+2.26
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W1315.400%+2.04
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W1215.4-0.6-3.75%+2.06
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
23W1116+0.7+4.58%+5.83
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
23W1015.3-2.05-11.8%+1.4
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
23W0917.35+3.05+21.3%+14.9
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
23W0814.300%-5.01
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
23W0714.3+0.2+1.42%-5.97
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W0614.1-0.65-4.41%-7.8
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W0514.7500%-4.34
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23W0314.7500%-4.74
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W0214.75-0.4-2.64%-5.33
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
23W0115.15+0.5+3.41%-3.67
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
22W5314.65-0.7-4.56%-7.71
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W5215.35-0.45-2.85%-4.57
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22W5115.8+0.2+1.28%-3.14
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
22W5015.6+0.1+0.65%-5.56
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.5-1.2-7.19%-7.61
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W4816.7+0.4+2.45%-1.94
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W4716.3+0.9+5.84%-5.74
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22W4615.4-0.35-2.22%-10.9
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22W4515.75+0.15+0.96%-9.12
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W4415.6-0.4-2.5%-10.1
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
22W4316-0.65-3.9%-7.9
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W4216.65-0.4-2.35%-3.44
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
22W4117.05-0.35-2.01%-0.18
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
22W4017.4-0.9-4.92%+3.01
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W3918.3-0.2-1.08%+9.91
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W3818.5-0.45-2.37%+13.4
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W3718.95+0.15+0.8%+18.7
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22W3618.8-1.3-6.47%+20
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
22W3520.1+3.8+23.3%+30.4
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
22W3416.3+0.4+2.52%+7.92
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
22W3315.9-0.25-1.55%+5.19
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W3216.15+0.4+2.54%+6.65
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3115.75+1.45+10.1%+2.68
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
22W3014.3-0.25-1.72%-7.58
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W2914.55-0.05-0.34%-6.29
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
22W2814.6+0.35+2.46%-6.16
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W2714.25+0.25+1.79%-8.5
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
22W2614+0.1+0.72%-10.4
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
22W2513.9-1.15-7.64%-11.4
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W2415.05-0.55-3.53%-4.42
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
22W2315.6-0.4-2.5%-0.86
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22W2216-0.45-2.74%+2.04
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
22W2116.45+0.2+1.23%+5.47
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
22W2016.25-2.45-13.1%+5.15
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
22W1918.7+1.2+6.86%+22
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W1817.5+2.5+16.7%+16.5
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22W1715+0.05+0.33%+1.33
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
22W1614.95+0.15+1.01%+1.09
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
22W1514.8-0.05-0.34%+0.16
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W1414.8500%+0.52
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.85+0.15+1.02%+0.49
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W1214.7-0.2-1.34%-0.6
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
22W1114.900%+0.6
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W1014.900%+0.49
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
22W0914.9+0.3+2.05%+0.44
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
22W0814.6-0.05-0.34%-1.61
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W0714.6500%-1.53
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W0514.65-0.05-0.34%-1.45
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22W0414.7-0.1-0.68%-1.16
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
22W0314.800%-0.23
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
22W0214.8+0.05+0.34%+0.23
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W0114.75-0.15-1.01%+0.74
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
21W5214.9-0.1-0.67%+2.54
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
21W511500%+3.61
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
21W5015-0.1-0.66%+3.39
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
21W4915.1+0.1+0.67%+3.81
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
21W4815+0.05+0.33%+3.17
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
21W4714.95-0.15-0.99%+2.83
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.1+0.6+4.14%+3.75
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
21W4514.5-0.25-1.69%-0.32
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
21W4414.75+0.55+3.87%+0.87
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
21W4314.2+0.3+2.16%-3.33
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
21W4213.9+0.7+5.3%-6.15
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74