6216 居易 / 乖離率河流圖(周)

6216 居易

日期: 10/07

6216 居易當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.25	19.8	+1.45	+7.32%	9.34%	19.9	21.75	19.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
687	1,446萬	505	1.36張/筆	21.03	1.26	55.92	-0.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
61	120.9萬	76	805張/筆	19.76	-0.1 (-0.5%)

連續漲跌: 首日上漲 ( +1.45元 / +7.32%)

財報評分: 最新64分 / 平均72分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6216 居易均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	21.25	+1.6	+8.14%	+1.17	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.41
26W40	19.65	+0.1	+0.51%	-7.09	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
26W39	19.55	+0.25	+1.3%	-8.74	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
26W38	19.3	-0.5	-2.53%	-10.7	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
26W37	19.8	-0.7	-3.41%	-9.68	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
26W36	20.5	-0.4	-1.91%	-7.43	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
26W35	20.9	-1.45	-6.49%	-6.63	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
26W34	22.35	+0.05	+0.22%	-0.67	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
26W33	22.3	+0.4	+1.83%	-1.01	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
26W32	21.9	+0.15	+0.69%	-2.73	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
26W31	21.75	-0.25	-1.14%	-4.04	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.46	31.73
26W30	22	+0.2	+0.92%	-3.77	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
26W29	21.8	-1.35	-5.83%	-5.6	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
26W28	23.15	-0.05	-0.22%	-1.05	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.41	32.75
26W27	23.2	+1.05	+4.74%	-1.45	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.6	32.96
26W26	22.15	-1.05	-4.53%	-6.43	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.77	33.14
26W25	23.2	+0.5	+2.2%	-3.05	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
26W24	22.7	-0.9	-3.81%	-5.96	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	23.6	+1.2	+5.36%	-3.1	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
26W22	22.4	-0.3	-1.32%	-8.8	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
26W21	22.7	+0.55	+2.48%	-8.98	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
26W20	22.15	-1.7	-7.13%	-12.4	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
26W19	23.85	-0.45	-1.85%	-7.05	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
26W18	24.3	-0.7	-2.8%	-6.43	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
26W17	25	-0.75	-2.91%	-4.93	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
26W16	25.75	+0.7	+2.79%	-3.03	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.18
26W15	25.05	+0.15	+0.6%	-5.81	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.57	37.23
26W14	24.9	-0.6	-2.35%	-6.77	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
26W13	25.5	-0.4	-1.54%	-5	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.89	37.58
26W12	25.9	+0.4	+1.57%	-3.84	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
26W11	25.5	-0.8	-3.04%	-5.52	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
26W10	26.3	-1	-3.66%	-2.88	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.2	37.91
26W09	27.3	+0.2	+0.74%	+0.75	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
26W07	27.1	0	0%	+0.5	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
26W06	27.1	-0.8	-2.87%	+0.47	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
26W05	27.9	-0.65	-2.28%	+3.63	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	28.55	+0.2	+0.71%	+6.22	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
26W03	28.35	+2.05	+7.79%	+5.94	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
26W02	26.3	-0.2	-0.75%	-1.36	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
26W01	26.5	-0.15	-0.56%	-0.95	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
25W52	26.65	-0.05	-0.19%	-0.69	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
25W51	26.7	+0.1	+0.38%	-0.67	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.94	37.63
25W50	26.6	-0.1	-0.37%	-1.4	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
25W49	26.7	+0.2	+0.75%	-1.29	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
25W48	26.5	+0.9	+3.52%	-2.5	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.33	38.05
25W47	25.6	-1.6	-5.88%	-6.49	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
25W46	27.2	+0.75	+2.84%	-2.46	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
25W45	26.45	-0.85	-3.11%	-6.37	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
25W44	27.3	+0.25	+0.92%	-4.9	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
25W43	27.05	0	0%	-6.93	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.78	40.69
25W42	27.05	-0.45	-1.64%	-8.13	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
25W41	27.5	-0.05	-0.18%	-7.79	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
25W40	27.55	+0.3	+1.1%	-8.68	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
25W39	27.25	-0.7	-2.5%	-10.7	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	27.95	+0.4	+1.45%	-9.45	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.12	43.21
25W37	27.55	-0.85	-2.99%	-11.5	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
25W36	28.4	-0.65	-2.24%	-9.61	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
25W35	29.05	-3.15	-9.78%	-8.53	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
25W34	32.2	+0.25	+0.78%	+0.43	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
25W33	31.95	-0.45	-1.39%	-0.62	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
25W32	32.4	+0.45	+1.41%	+0.41	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
25W31	31.95	0	0%	-1.24	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
25W30	31.95	-0.05	-0.16%	-1.67	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
25W29	32	0	0%	-1.68	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
25W28	32	+0.05	+0.16%	-1.72	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
25W27	31.95	+0.05	+0.16%	-1.72	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
25W26	31.9	+0.7	+2.24%	-3.05	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.07
25W25	31.2	-0.3	-0.95%	-6.49	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.37	46.71
25W24	31.5	-1.3	-3.96%	-7.35	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
25W23	32.8	-0.2	-0.61%	-5.1	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
25W22	33	-0.35	-1.05%	-5.55	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
25W21	33.35	-0.15	-0.45%	-5.44	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	33.5	+0.05	+0.15%	-5.89	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.27	49.83
25W19	33.45	-0.35	-1.04%	-6.73	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
25W18	33.8	+1.15	+3.52%	-6.84	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
25W17	32.65	+0.45	+1.4%	-10.7	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
25W16	32.2	+0.9	+2.88%	-12.8	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
25W15	31.3	-5.8	-15.6%	-16.4	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.64	52.39
25W14	37.1	-0.8	-2.11%	-2.64	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
25W13	37.9	-1.55	-3.93%	-1.3	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
25W12	39.45	+0.65	+1.68%	+2	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
25W11	38.8	+1.1	+2.92%	-0.1	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
25W10	37.7	+0.4	+1.07%	-3.54	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
25W09	37.3	-0.3	-0.8%	-5.2	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
25W08	37.6	+0.6	+1.62%	-5.41	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
25W07	37	-1.85	-4.76%	-7.54	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
25W06	38.85	+1.5	+4.02%	-5.25	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.41
25W04	37.35	-0.2	-0.53%	-11.1	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
25W03	37.55	-1	-2.59%	-12.1	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.53	59.81
25W02	38.55	-1.7	-4.22%	-10.8	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.18	60.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	40.25	-0.65	-1.59%	-7.78	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
24W52	40.9	-0.6	-1.45%	-7.35	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.8
24W51	41.5	-0.05	-0.12%	-7.22	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
24W50	41.55	-0.45	-1.07%	-8.04	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.74	63.25
24W49	42	+0.9	+2.19%	-8.08	27.42	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
24W48	41.1	-1.45	-3.41%	-10.5	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
24W47	42.55	+1.45	+3.53%	-7.58	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
24W46	41.1	-8.7	-17.5%	-11	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
24W45	49.8	-1.9	-3.68%	+6.95	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
24W44	51.7	+4.9	+10.5%	+11.9	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
24W43	46.8	+2.75	+6.24%	+2.17	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.55	64.13
24W42	44.05	-0.05	-0.11%	-3.42	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.3	63.86
24W41	44.1	-2.65	-5.67%	-3.77	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
24W40	46.75	-1.75	-3.61%	+1.33	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.98	64.59
24W39	48.5	+1.15	+2.43%	+4.39	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
24W38	47.35	-0.85	-1.76%	+2.01	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
24W37	48.2	+3.5	+7.83%	+3.5	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
24W36	44.7	+1.8	+4.2%	-3.95	27.92	32.58	37.23	41.88	46.54	51.19	55.85	60.5	65.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	42.9	-1.65	-3.7%	-7.45	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
24W34	44.55	-1.4	-3.05%	-3.41	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
24W33	45.95	+0.9	+2%	+0.57	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
24W32	45.05	-1.5	-3.22%	-0.21	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.2
24W31	46.55	+2.25	+5.08%	+4.58	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.32
24W30	44.3	-2.55	-5.44%	+1.34	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
24W29	46.85	-1.25	-2.6%	+8.9	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.92	60.23
24W28	48.1	-2.9	-5.69%	+14.5	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
24W27	51	+3.1	+6.47%	+23.9	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
24W26	47.9	-1.45	-2.94%	+19.7	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
24W25	49.35	+1.55	+3.24%	+26.2	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
24W24	47.8	+5.5	+13%	+25.4	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
24W23	42.3	+2.4	+6.02%	+13.8	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.3	52.02
24W22	39.9	+1	+2.57%	+9.51	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
24W21	38.9	0	0%	+8.09	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.78	50.38
24W20	38.9	+2.1	+5.71%	+9.52	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
24W19	36.8	+0.6	+1.66%	+5.22	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
24W18	36.2	+0.95	+2.7%	+4.95	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	35.25	+1.55	+4.6%	+3.51	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
24W16	33.7	-3.2	-8.67%	+0.13	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
24W15	36.9	+0.55	+1.51%	+10.5	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
24W14	36.35	+0.4	+1.11%	+10.6	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
24W13	35.95	-0.8	-2.18%	+10.9	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
24W12	36.75	+1.6	+4.55%	+14.7	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.65	44.85
24W11	35.15	+2.25	+6.84%	+11.3	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
24W10	32.9	-1.2	-3.52%	+5.42	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
24W09	34.1	+1.3	+3.96%	+9.75	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
24W08	32.8	+1	+3.14%	+6.25	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
24W07	31.8	+1.25	+4.09%	+3.32	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
24W06	30.55	+0.05	+0.16%	-0.55	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
24W05	30.5	+0.4	+1.33%	-1.59	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
24W04	30.1	0	0%	-4.09	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
24W03	30.1	-0.15	-0.5%	-5.82	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
24W02	30.25	-0.35	-1.14%	-5.79	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
24W01	30.6	-0.25	-0.81%	-5.18	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
23W52	30.85	+0.1	+0.33%	-4.19	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	30.75	+0.35	+1.15%	-4.06	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
23W50	30.4	-0.7	-2.25%	-4.69	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.65
23W49	31.1	-0.4	-1.27%	-2.3	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
23W48	31.5	-0.1	-0.32%	-0.52	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23W47	31.6	+0.55	+1.77%	+0.37	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
23W46	31.05	-3.05	-8.94%	-1.19	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
23W45	34.1	-1.5	-4.21%	+8.79	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
23W44	35.6	-2	-5.32%	+14.8	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
23W43	37.6	+5.6	+17.5%	+23.2	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
23W42	32	-0.4	-1.23%	+7.09	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
23W41	32.4	+2.75	+9.27%	+9.32	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
23W40	29.65	+0.75	+2.6%	+0.98	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
23W39	28.9	+0.15	+0.52%	-1.33	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
23W38	28.75	-0.8	-2.71%	-1.74	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
23W37	29.55	+0.6	+2.07%	+1.23	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
23W36	28.95	-0.2	-0.69%	-0.46	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
23W35	29.15	-1.65	-5.36%	+0.45	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.73	40.63
23W34	30.8	+0.75	+2.5%	+6.55	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	30.05	+0.25	+0.84%	+4.96	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
23W32	29.8	+0.55	+1.88%	+5.03	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
23W31	29.25	+0.05	+0.17%	+4.06	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
23W30	29.2	+0.35	+1.21%	+4.7	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
23W29	28.85	+0.05	+0.17%	+4.22	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
23W28	28.8	+0.1	+0.35%	+4.79	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
23W27	28.7	+0.2	+0.7%	+5.01	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
23W26	28.5	+0.6	+2.15%	+4.72	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
23W25	27.9	-0.25	-0.89%	+2.89	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
23W24	28.15	+0.05	+0.18%	+3.8	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
23W23	28.1	+0.4	+1.44%	+3.99	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
23W22	27.7	+0.5	+1.84%	+2.86	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
23W21	27.2	+0.5	+1.87%	+1.26	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
23W20	26.7	+0.35	+1.33%	-0.42	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
23W19	26.35	-0.05	-0.19%	-1.52	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
23W18	26.4	-0.1	-0.38%	-1.24	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
23W17	26.5	+0.2	+0.76%	-0.79	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.4
23W16	26.3	-0.5	-1.87%	-1.27	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	26.8	-0.4	-1.47%	+0.82	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
23W14	27.2	0	0%	+2.76	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
23W13	27.2	-0.75	-2.68%	+3.36	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
23W12	27.95	+1.05	+3.9%	+6.82	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
23W11	26.9	0	0%	+3.51	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.38
23W10	26.9	+0.1	+0.37%	+3.75	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.71	36.3
23W09	26.8	+0.25	+0.94%	+3.57	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
23W08	26.55	+0.55	+2.12%	+2.92	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.11
23W07	26	0	0%	+0.88	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
23W06	26	-0.15	-0.57%	+1.08	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
23W05	26.15	+0.6	+2.35%	+1.9	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
23W03	25.55	0	0%	+0.06	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.2	35.75
23W02	25.55	+0.2	+0.79%	+0.38	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
23W01	25.35	+0.15	+0.6%	-0.24	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
22W53	25.2	-0.05	-0.2%	-1.07	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
22W52	25.25	-0.4	-1.56%	-1.13	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
22W51	25.65	-0.45	-1.72%	-0.15	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
22W50	26.1	-0.15	-0.57%	+0.88	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.25	+0.5	+1.94%	+0.57	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
22W48	25.75	-0.5	-1.9%	-2.41	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
22W47	26.25	+0.9	+3.55%	-2.43	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.98	37.67
22W46	25.35	+0.15	+0.6%	-7.36	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
22W45	25.2	+0.7	+2.86%	-9.19	16.65	19.42	22.2	24.98	27.75	30.53	33.3	36.08	38.85
22W44	24.5	0	0%	-13.4	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
22W43	24.5	-0.5	-2%	-14.7	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
22W42	25	-1.15	-4.4%	-14	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
22W41	26.15	+0.1	+0.38%	-10.8	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
22W40	26.05	-1.15	-4.23%	-12.9	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
22W39	27.2	-0.85	-3.03%	-9.89	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
22W38	28.05	-1	-3.44%	-8.09	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
22W37	29.05	-0.9	-3.01%	-5.83	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
22W36	29.95	-2.55	-7.85%	-3.1	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
22W35	32.5	+0.25	+0.78%	+5.14	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
22W34	32.25	+1.9	+6.26%	+5.34	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
22W33	30.35	-1.75	-5.45%	+0.01	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
22W32	32.1	+1.7	+5.59%	+6.52	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.18	42.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.4	+1.4	+4.83%	+1.37	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
22W30	29	+0.85	+3.02%	-3.51	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
22W29	28.15	-5.8	-17.1%	-6.7	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
22W28	33.95	+4.5	+15.3%	+12	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
22W27	29.45	-2.1	-6.66%	-1.4	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
22W26	31.55	-0.8	-2.47%	+6.04	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
22W25	32.35	+2.55	+8.56%	+9.8	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
22W24	29.8	-0.2	-0.67%	+2.68	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
22W23	30	+1.35	+4.71%	+4.26	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
22W22	28.65	-0.1	-0.35%	+0.49	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
22W21	28.75	+1.15	+4.17%	+1.37	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
22W20	27.6	-2.6	-8.61%	-2.25	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.71	39.53
22W19	30.2	-1.05	-3.36%	+7.12	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
22W18	31.25	+0.7	+2.29%	+12	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
22W17	30.55	+0.55	+1.83%	+10.9	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
22W16	30	+1.85	+6.57%	+9.95	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
22W15	28.15	+0.2	+0.72%	+4.02	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
22W14	27.95	+0.2	+0.72%	+3.39	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27.75	+1.1	+4.13%	+2.76	16.2	18.9	21.6	24.3	27	29.7	32.4	35.11	37.81
22W12	26.65	+0.1	+0.38%	-1.11	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
22W11	26.55	-0.05	-0.19%	-1.6	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.08	37.77
22W10	26.6	-0.1	-0.37%	-1.36	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
22W09	26.7	-0.4	-1.48%	-1	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
22W08	27.1	+0.05	+0.18%	+0.16	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.18	37.88
22W07	27.05	+0.75	+2.85%	-0.17	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.93
22W05	26.3	-0.6	-2.23%	-3.42	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
22W04	26.9	-0.1	-0.37%	-1.74	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
22W03	27	-0.1	-0.37%	-0.81	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
22W02	27.1	-0.7	-2.52%	+0.21	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.16	37.86
22W01	27.8	+0.25	+0.91%	+3.57	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
21W52	27.55	+0.5	+1.85%	+3.63	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
21W51	27.05	0	0%	+2.57	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
21W50	27.05	+0.7	+2.66%	+3.26	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.67
21W49	26.35	-0.3	-1.13%	+1.21	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
21W48	26.65	-1.2	-4.31%	+2.77	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
21W47	27.85	+0.25	+0.91%	+7.96	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.6	-1.2	-4.17%	+7.72	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
21W45	28.8	+0.6	+2.13%	+13	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
21W44	28.2	+3.35	+13.5%	+11.6	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
21W43	24.85	+0.15	+0.61%	-0.98	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.13
21W42	24.7	+0.2	+0.82%	-1.86	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24

6216 居易 / 乖離率河流圖(周)

6216 居易

新聞及公告

6216 居易 均線乖離率河流圖

6216 居易 均線乖離率河流圖(周線圖)

6216 居易均線乖離率河流圖

6216 居易均線乖離率河流圖(周線圖)