≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / 乖離率河流圖(周)

6215 和椿

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9798.1-1.1-1.12%2.14%98.19996.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4174,063萬532783股/筆97.494.7928.960.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3283,209萬484677張/筆97.92+0.3 (+0.31%)

連續漲跌: 首日下跌  ( -1.1元 / -1.12%)

財報評分: 最新45分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 和椿發言人異動 (公告訊息 10/02 16:18)

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

6215 和椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4197-0.8-0.82%-0.6
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
26W4097.8+1+1.03%-1.07
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
26W3996.8-1.9-1.93%-3.19
59.99
69.99
79.99
89.99
99.98
110
120
130
140
26W3898.7+0.5+0.51%-1.45
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
26W3798.2-0.8-0.81%-2.68
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
26W3699+0.6+0.61%-2.54
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
26W3598.4+1.1+1.13%-4.51
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
26W3497.3-6.7-6.44%-7.58
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
26W33104+5+5.05%-3.83
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
26W3299+12.5+14.5%-10.2
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
26W3186.5-9.5-9.9%-22.2
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
26W3096-3.9-3.9%-15.1
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
26W2999.9-13.6-12%-12
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
26W28113.5+1+0.89%-0.44
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
26W27112.5+13.5+13.6%-0.48
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
26W2699-9.5-8.76%-11.3
66.97
78.14
89.3
100.5
111.6
122.8
133.9
145.1
156.3
26W25108.5+1.5+1.4%-2.93
67.07
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
26W24107-11-9.32%-3.94
66.84
77.97
89.11
100.3
111.4
122.5
133.7
144.8
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23118-9.5-7.45%+5.6
67.04
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
26W22127.5-7-5.2%+15.2
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
26W21134.5+4+3.07%+22.5
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
26W20130.5+18.5+16.5%+20.7
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
26W19112+1+0.9%+5.42
63.74
74.37
84.99
95.61
106.2
116.9
127.5
138.1
148.7
26W18111+9+8.82%+4.14
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
26W17102-4-3.77%-5.02
64.44
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
26W16106+5+4.95%-2.48
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
26W15101+6.9+7.33%-6.95
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
26W1494.1-6.9-6.83%-13.5
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
26W13101-2.5-2.42%-7.7
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
26W12103.5-8-7.17%-5.48
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
26W11111.5+7+6.7%+1.68
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.5
153.5
26W10104.5-11.5-9.91%-4.83
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.7
153.7
26W09116+3.5+3.11%+5.53
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
26W07112.5+6.5+6.13%+3.72
65.08
75.93
86.78
97.62
108.5
119.3
130.2
141
151.9
26W06106-10.5-9.01%-1.93
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
26W05116.5-5-4.12%+7.48
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04121.5+2.5+2.1%+12
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
26W03119+15+14.4%+9.59
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
26W02104+0.5+0.48%-3.95
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
26W01103.5+0.5+0.49%-5.15
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
25W52103+1+0.98%-6.57
66.14
77.17
88.19
99.21
110.2
121.3
132.3
143.3
154.3
25W51102-3.5-3.32%-8.72
67.04
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
25W50105.5-8-7.05%-6.93
68.01
79.35
90.68
102
113.4
124.7
136
147.4
158.7
25W49113.5+7.5+7.08%-1.05
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
25W48106+8.9+9.17%-8.51
69.51
81.1
92.68
104.3
115.9
127.4
139
150.6
162.2
25W4797.1-10.4-9.67%-18.6
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
25W46107.5-2.5-2.27%-12
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
25W45110-8-6.78%-12.4
75.3
87.85
100.4
113
125.5
138
150.6
163.1
175.7
25W44118-4.5-3.67%-7.31
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W43122.5+7.5+6.52%-3.78
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W4211500%-9.37
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
25W41115-3-2.54%-9.09
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.4
177.1
25W40118-4.5-3.67%-5.66
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
25W39122.5-0.5-0.41%-0.9
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812300%+0.69
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
25W37123-5.5-4.28%+2.22
72.2
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
25W36128.5-21.5-14.3%+8.31
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
25W35150+14.5+10.7%+28.2
70.21
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
25W34135.5-15-9.97%+19.8
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
25W33150.5+17+12.7%+35.9
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
25W32133.5+15.5+13.1%+23.8
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
25W31118+1+0.85%+12.3
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
25W30117+7+6.36%+13.2
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
25W29110+13.5+14%+9.53
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
25W2896.5-2.5-2.53%-1.93
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
25W2799-4.5-4.35%+2.92
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
25W26103.5+4.2+4.23%+9.04
56.95
66.44
75.93
85.42
94.92
104.4
113.9
123.4
132.9
25W2599.3-1.7-1.68%+6.12
56.14
65.5
74.86
84.21
93.57
102.9
112.3
121.6
131
25W24101-6.5-6.05%+8.09
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
25W23107.5+8.8+8.92%+14.9
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
25W2298.7-6.3-6%+5.5
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
25W21105-8-7.08%+9.73
57.42
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20113+15.8+16.3%+15.6
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127
136.8
25W1997.2+1+1.04%-1.86
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
25W1896.2+17.5+22.2%-5.67
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
25W1778.7-4.9-5.86%-23.9
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
25W1683.6+15.8+23.3%-20.7
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
25W1567.8-14.6-17.7%-36.4
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
25W1482.4-3.6-4.19%-24.7
65.63
76.56
87.5
98.44
109.4
120.3
131.3
142.2
153.1
25W1386-11.6-11.9%-21.6
65.82
76.8
87.77
98.74
109.7
120.7
131.6
142.6
153.6
25W1297.6-4.9-4.78%-10.9
65.72
76.67
87.62
98.58
109.5
120.5
131.4
142.4
153.3
25W11102.5-5-4.65%-4.49
64.39
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
25W10107.5-19-15%+3.48
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
25W09126.5-5-3.8%+26.4
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
25W08131.5+1.5+1.15%+38.4
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
25W07130-5.5-4.06%+45.2
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
25W06135.5+21.5+18.9%+60.4
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
25W04114+8+7.55%+44.5
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W03106+6.6+6.64%+41.3
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
25W0299.4-3.6-3.5%+37.9
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01103+16.3+18.8%+49.1
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
24W5286.7+3+3.58%+31.5
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.32
24W5183.7+14.8+21.5%+29.9
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
24W5068.9+11.1+19.2%+8.95
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
24W4957.8-0.7-1.2%-8.33
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
24W4858.5-1.8-2.99%-8.57
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
24W4760.3-0.1-0.17%-6.76
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
24W4660.4-3.8-5.92%-6.8
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W4564.2+1.7+2.72%-1.8
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
24W4462.5-1.5-2.34%-4.67
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
24W4364-3.8-5.6%-2.43
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
24W4267.8+7.4+12.3%+3.61
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
24W4160.4-1.7-2.74%-6.87
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
24W4062.1-4.7-7.04%-4.61
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24W3966.8-1.6-2.34%+2.12
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
24W3868.4+1.9+2.86%+5.52
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
24W3766.5-3.4-4.86%+4.38
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
24W3669.9+2.5+3.71%+10.9
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3567.4+5.3+8.53%+8.19
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W3462.1-5.7-8.41%+0.94
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
24W3367.8+1.2+1.8%+11.9
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
24W3266.6+3.7+5.88%+12.3
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W3162.9+0.9+1.45%+8.79
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
24W3062+1.8+2.99%+9.94
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
24W2960.2-3.4-5.35%+9.19
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
24W2863.6-2.6-3.93%+19
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
24W2766.2+7.1+12%+28.2
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
24W2659.1+5.2+9.65%+19.8
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
24W2553.9-3.9-6.75%+13.7
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24W2457.8-2.5-4.15%+26.8
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
24W2360.3+3+5.24%+39.2
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
24W2257.3+7.6+15.3%+40.4
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
24W2149.7-1.6-3.12%+28.4
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
24W2051.3+4+8.46%+38.1
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
24W1947.3+2.9+6.53%+33.7
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
24W1844.4-1.25-2.74%+31.4
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1745.65+7.3+19%+40.9
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W1638.35-1.55-3.88%+24.2
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
24W1539.9+3.7+10.2%+33.6
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24W1436.2+2.1+6.16%+25.8
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
24W1334.1+4+13.3%+22
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
24W1230.1+1.6+5.61%+10.4
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
24W1128.5+0.6+2.15%+6.08
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
24W1027.9-2.05-6.84%+4.92
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W0929.95+0.75+2.57%+13.5
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W0829.2+0.8+2.82%+12.3
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W0728.4+1.8+6.77%+10.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W0626.6+0.25+0.95%+4.61
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
24W0526.35+0.6+2.33%+4.39
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
24W0425.75+0.35+1.38%+2.79
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
24W0325.4-0.35-1.36%+2.06
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
24W0225.75+0.5+1.98%+4.01
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
24W0125.25-0.15-0.59%+2.47
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
23W5225.4+0.6+2.42%+3.38
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5124.8-0.15-0.6%+1.35
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
23W5024.95-0.15-0.6%+2.16
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W4925.1-0.1-0.4%+2.8
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W4825.2+0.05+0.2%+3.41
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W4725.15+0.3+1.21%+3.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
23W4624.85+0.65+2.69%+2.31
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
23W4524.2+0.35+1.47%-0.22
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
23W4423.85+0.2+0.85%-1.96
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
23W4323.65-0.05-0.21%-3.59
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W4223.7-0.55-2.27%-4.35
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
23W4124.25-0.05-0.21%-2.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W4024.3+0.2+0.83%-3.1
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W3924.1-0.1-0.41%-5.07
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
23W3824.2-0.65-2.62%-6.33
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23W3724.85+0.35+1.43%-5.33
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
23W3624.5-0.4-1.61%-8.19
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
23W3524.9+0.5+2.05%-8.66
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
23W3424.400%-12.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3324.4-0.75-2.98%-13.3
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
23W3225.15-1.35-5.09%-11.2
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
23W3126.5-0.35-1.3%-6.88
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
23W3026.85+1.25+4.88%-6.28
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W2925.6-0.65-2.48%-11.3
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
23W2826.25-2.1-7.41%-9.92
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
23W2728.35-1.55-5.18%-2.97
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
23W2629.9+0.3+1.01%+2.71
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
23W2529.6-0.9-2.95%+2.48
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
23W2430.5-1.5-4.69%+6.27
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W2332-1.5-4.48%+12.6
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
23W2233.5+6.3+23.2%+19.8
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23W2127.2+0.5+1.87%-1.01
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W2026.7-0.3-1.11%-2.75
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
23W1927-2-6.9%-1.56
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
23W1829-0.8-2.68%+6.14
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
23W1729.8+0.75+2.58%+10.5
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
23W1629.05+1.8+6.61%+9.67
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1527.25+0.3+1.11%+4.81
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W1426.9500%+4.6
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
23W1326.95-0.25-0.92%+6.78
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W1227.2+0.45+1.68%+10.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23W1126.75+0.6+2.29%+10.6
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
23W1026.15-1.05-3.86%+10.3
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
23W0927.2+0.3+1.12%+16.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
23W0826.9+0.55+2.09%+17.7
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
23W0726.35+0.7+2.73%+17.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
23W0625.65+1.35+5.56%+16.9
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23W0524.3+0.65+2.75%+12.8
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
23W0323.65+0.95+4.19%+11.7
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W0222.7-1.5-6.2%+9.03
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
23W0124.2+4.1+20.4%+17.6
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
22W5320.1+0.15+0.75%-1.08
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
22W5219.95-0.55-2.68%-1.82
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
22W5120.5-0.1-0.49%+0.32
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W5020.6-1.15-5.29%+0.32
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4921.75+1.25+6.1%+4.76
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W4820.5-0.4-1.91%-2.33
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W4720.9+0.5+2.45%-1.95
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W4620.4-0.2-0.97%-5.69
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W4520.6+1.15+5.91%-6.02
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
22W4419.45+0.45+2.37%-11.8
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W4319-0.5-2.56%-14.7
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
22W4219.5-1.4-6.7%-13.5
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
22W4120.9+0.8+3.98%-8.01
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
22W4020.1-1.35-6.29%-12.1
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
22W3921.45-0.35-1.61%-6.72
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
22W3821.8-1.75-7.43%-5.93
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
22W3723.55-1.15-4.66%+0.56
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
22W3624.7-0.05-0.2%+4.3
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
22W3524.75-0.25-1%+4.7
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W3425+0.85+3.52%+6.09
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22W3324.15+1.75+7.81%+2.87
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W3222.4+0.1+0.45%-4.16
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3122.3-0.25-1.11%-5.18
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22W3022.55+0.85+3.92%-4.57
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
22W2921.7-1.1-4.82%-9.04
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
22W2822.8+1+4.59%-5.62
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
22W2721.8-1.95-8.21%-10.8
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
22W2623.75-1.25-5%-4.31
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
22W2525-1.95-7.24%-0.31
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W2426.95+2.8+11.6%+6.73
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W2324.15+0.35+1.47%-4.14
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W2223.8-0.05-0.21%-6.11
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W2123.85+1.05+4.61%-6.5
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22W2022.8-1.5-6.17%-11.7
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
22W1924.3+0.55+2.32%-7.31
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W1823.75-1.75-6.86%-9.74
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
22W1725.5-0.1-0.39%-3.69
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W1625.6-0.7-2.66%-3.55
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
22W1526.3-0.6-2.23%-1.74
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
22W1426.9-0.2-0.74%-0.64
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1327.1-0.15-0.55%-0.68
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W1227.25+1.05+4.01%-0.74
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
22W1126.200%-5.38
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
22W1026.2+0.35+1.35%-6.71
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W0925.85-2.05-7.35%-9.05
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W0827.9-0.05-0.18%-3.06
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
22W0727.95+2.4+9.39%-3.43
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
22W0525.55-0.35-1.35%-11.8
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
22W0425.9-0.45-1.71%-11.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W0326.35-2.15-7.54%-9.96
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22W0228.5-1.8-5.94%-2.72
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
22W0130.3+0.65+2.19%+3.71
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
21W5229.65+0.35+1.19%+2.73
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
21W5129.3-1-3.3%+1.82
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
21W5030.3-1.05-3.35%+5.56
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
21W4931.35+0.75+2.45%+9.51
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
21W4830.6+0.1+0.33%+6.98
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
21W4730.5+0.5+1.67%+6.12
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4630+1.55+5.45%+4.32
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
21W4528.45+0.05+0.18%-1.22
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
21W4428.4+1.65+6.17%-2.71
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
21W4326.7500%-9.27
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
21W4226.75-0.7-2.55%-12.1
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62