≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6214 精誠 / 乖離率河流圖(周)

6214 精誠

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
189.5188.5+1+0.53%1.33%188.5190.5188
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6431.22億691930股/筆189.62.817.680.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4117,753萬490838張/筆188.70 (0%)

連續漲跌: 連2平盤→漲  ( +1元 / +0.53%)

財報評分: 最新49分 / 平均50分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 更正精誠2026年8月背書保證明細表資訊 (公告訊息 10/07 14:21)

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 台灣大：配合審議時程延長30天 公開收購精誠期間至11月5日 (Anue鉅亨 09/29 17:17)

• 快訊／台灣大宣布「精誠資訊收購案」延長30天 (ETtoday新聞雲 09/29 16:28)

• 精誠接獲台信電訊股份有限公司公開收購精誠普通股股份案之延長公開收購期間通知 (公告訊息 09/29 16:11)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 精誠受邀參加元大證券舉辦之法人說明會 (公告訊息 09/16 14:07)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代重要子公司精聯資訊(股)公司公告法人監察人改派代表人 (公告訊息 09/04 14:11)

• 代重要子公司Kimo.com (BVI) Corporation公告董事異動 (公告訊息 09/04 14:09)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之相關事宜說明 (公告訊息 08/27 16:54)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之審議委員會結果 (公告訊息 08/27 16:27)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 補充說明2025/11/28與伊藤忠商事株式會社簽訂合作備忘錄後續投資進度 (公告訊息 08/26 14:14)

• 精誠攜手伊藤忠CTC成立合資公司 搶啖台商赴日發展新商機 (Anue鉅亨 08/25 19:00)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 精誠接獲台信電訊股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 08/17 16:57)

• 精誠發言人及代理發言人異動 (公告訊息 08/17 14:09)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 一卡通跨域結盟再升級 攜手WeMo、精誠資訊擴大生態系 (Anue鉅亨 08/14 20:09)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 有關台灣大哥大(股)公司透過全資子公司台信電訊(股)公司擬公開收購精誠普通股說明 (公告訊息 08/12 20:18)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 精誠財務長、財務主管、公司治理主管及會計主管異動 (公告訊息 08/05 16:09)

• 精誠2026年度第二季合併財務報告 (公告訊息 08/05 16:08)

• 澄清媒體報導(補充說明) (公告訊息 08/03 11:05)

• 澄清媒體報導 (公告訊息 08/03 10:16)

• 精誠2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:40)

• 精誠財務長、財務主管、公司治理主管、發言人異動 (公告訊息 07/27 15:33)

• 精誠訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:12)

6214 精誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41189.5+1+0.53%+9.66
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
26W40188.5-2-1.05%+11.4
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
26W39190.5-4-2.06%+15.4
99.02
115.5
132
148.5
165
181.5
198
214.5
231.1
26W38194.5+6+3.18%+21.4
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
26W37188.5+3+1.62%+20.7
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
26W36185.5+4.5+2.49%+21.3
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
26W35181+1.5+0.84%+20.9
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
26W34179.5+7.5+4.36%+23
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
26W33172+25.5+17.4%+21.1
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
26W32146.5-7.5-4.87%+5.98
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
26W31154+14.5+10.4%+12.7
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
26W30139.5+2.5+1.82%+4.1
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
26W29137-6.5-4.53%+3.4
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
26W28143.5+10+7.49%+9
78.99
92.16
105.3
118.5
131.7
144.8
158
171.1
184.3
26W27133.5+5.5+4.3%+3.15
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.2
181.2
26W26128-14-9.86%+0.45
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W25142-3.5-2.41%+12.8
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W24145.5+1+0.69%+17.6
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23144.5+13.5+10.3%+19.3
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
26W22131+1+0.77%+10.4
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
26W21130+8+6.56%+10.7
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
26W20122-3.5-2.79%+5.21
69.58
81.17
92.77
104.4
116
127.6
139.2
150.7
162.3
26W19125.5+5.5+4.58%+9.06
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
26W1812000%+4.94
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
26W17120-6-4.76%+5.12
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
26W16126+11.5+10%+10.6
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
26W15114.5+7+6.51%+1.12
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
26W14107.5-1-0.92%-5.29
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
26W13108.5-5.5-4.82%-5.4
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
26W12114+3+2.7%-1.5
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
26W11111-1-0.89%-4.56
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
26W10112-3-2.61%-4.3
70.22
81.93
93.63
105.3
117
128.7
140.4
152.1
163.9
26W09115+3.5+3.14%-2.29
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
26W07111.5+1+0.9%-5.45
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
26W06110.5-5.5-4.74%-6.96
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
26W05116-1.5-1.28%-3.46
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04117.500%-3.05
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
26W03117.5+1+0.86%-3.84
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
26W02116.5-1.5-1.27%-5.28
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26W01118-5-4.07%-5.19
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
25W52123+1+0.82%-1.3
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W51122+0.5+0.41%-1.86
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
25W50121.5+1+0.83%-2.29
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
25W49120.500%-3.27
74.75
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
25W48120.5+2.5+2.12%-3.21
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
25W47118-4.5-3.67%-5.04
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.5
174
25W46122.5-6-4.67%-1.21
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W45128.5-1-0.77%+4.15
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
25W44129.5-1-0.77%+5.95
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
25W43130.5+2.5+1.95%+8.02
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
25W42128-7.5-5.54%+7.32
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W41135.5+15.5+12.9%+14.6
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
25W40120+1+0.84%+3.14
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
25W39119-3.5-2.86%+3.24
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.8
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38122.5-2-1.61%+7.2
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.5
160
25W37124.5+5+4.18%+9.88
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
25W36119.5+2+1.7%+6.22
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
25W35117.5+3+2.62%+4.77
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
25W34114.500%+2.16
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
25W33114.5+1+0.88%+1.99
67.36
78.59
89.82
101
112.3
123.5
134.7
145.9
157.2
25W32113.5+2.5+2.25%+0.72
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
25W31111+0.5+0.45%-1.7
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
25W30110.5-3.5-3.07%-2.81
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
25W29114+2.5+2.24%-0.37
68.65
80.1
91.54
103
114.4
125.9
137.3
148.7
160.2
25W28111.5+5.5+5.19%-2.78
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
25W2710600%-7.52
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
25W26106-4-3.64%-8.68
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
25W25110-4-3.51%-6.9
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
25W24114-1-0.87%-5.24
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
25W23115-1.5-1.29%-5.59
73.08
85.27
97.45
109.6
121.8
134
146.2
158.3
170.5
25W22116.5-0.5-0.43%-5.64
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
25W21117-3-2.5%-6.43
75.02
87.53
100
112.5
125
137.5
150
162.5
175.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20120+3.5+3%-5.43
76.13
88.82
101.5
114.2
126.9
139.6
152.3
164.9
177.6
25W19116.5-4.5-3.72%-9.53
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
25W18121+1+0.83%-7.42
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
25W17120+2.5+2.13%-8.64
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.7
183.9
25W16117.5+7+6.33%-11
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25W15110.5-14.5-11.6%-17
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
25W14125-8-6.02%-7.7
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
25W13133-5-3.62%-2.89
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
25W12138+4.5+3.37%+0.31
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
25W11133.5-3-2.2%-3.72
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.2
194.1
25W10136.5-0.5-0.36%-2.82
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
25W09137-4-2.84%-2.04
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
25W08141-3.5-2.42%+1.21
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
25W07144.5+3+2.12%+4.07
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
25W06141.5+12+9.27%+2.17
83.1
96.95
110.8
124.6
138.5
152.3
166.2
180
193.9
25W04129.5+1+0.78%-6.16
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
25W03128.5-4-3.02%-6.96
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
25W02132.5-7.5-5.36%-4.04
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01140-5-3.45%+1.7
82.59
96.36
110.1
123.9
137.7
151.4
165.2
178.9
192.7
24W52145+4+2.84%+6.29
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.3
191
24W51141-11-7.24%+4.38
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
24W50152-5-3.18%+13.4
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W49157+28.5+22.2%+18.8
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W48128.5-1.5-1.15%-0.54
77.52
90.43
103.4
116.3
129.2
142.1
155
167.9
180.9
24W47130-5-3.7%+1.08
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
24W46135-5-3.57%+5.72
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
24W45140+5+3.7%+10.8
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
24W44135+4+3.05%+8.6
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
24W43131+3+2.34%+6.34
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
24W42128+1+0.79%+4.46
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
24W41127+3+2.42%+3.77
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
24W40124-3.5-2.75%+1.54
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
24W39127.5-0.5-0.39%+4.51
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W38128+1+0.79%+5.12
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
24W37127+8.5+7.17%+3.8
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
24W36118.5-2.5-2.07%-3.2
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.1
171.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35121+3+2.54%-1.5
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
24W34118+1+0.85%-3.91
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
24W33117+3+2.63%-4.91
73.82
86.13
98.43
110.7
123
135.3
147.6
159.9
172.3
24W32114-6.5-5.39%-7.81
74.19
86.56
98.92
111.3
123.7
136
148.4
160.7
173.1
24W31120.5-2-1.63%-3.09
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
24W30122.5-3.5-2.78%-1.7
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
24W29126+2.5+2.02%+1.14
74.75
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
24W28123.5+1+0.82%-0.46
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
24W27122.5-2-1.61%-1.15
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
24W26124.5-11-8.12%+0.72
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
24W25135.5+7.5+5.86%+10
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
24W24128+4+3.23%+4.82
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
24W23124+3.5+2.9%+2.32
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
24W22120.5-0.5-0.41%+0.13
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
24W21121-4-3.2%+1.03
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
24W20125+2+1.63%+4.8
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
24W19123-1-0.81%+3.7
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
24W18124+2+1.64%+5.12
70.78
82.57
94.37
106.2
118
129.8
141.6
153.3
165.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17122+2.5+2.09%+4
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
24W16119.5-2-1.65%+2.47
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
24W15121.5+3+2.53%+4.64
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
24W14118.500%+2.6
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
24W13118.5-3.5-2.87%+2.77
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
24W12122+6+5.17%+6.26
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
24W11116+3+2.65%+1.65
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
24W1011300%-0.58
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
24W09113-1.5-1.31%-0.14
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
24W08114.5-2-1.72%+1.57
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
24W07116.5+2+1.75%+4.13
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
24W06114.5-1-0.87%+3.33
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
24W05115.5+2.5+2.21%+5.15
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
24W0411300%+3.89
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
24W03113-0.5-0.44%+4.78
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
24W02113.5-2.5-2.16%+6
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
24W01116+4+3.57%+8.76
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
23W52112-1-0.88%+5.7
63.58
74.17
84.77
95.37
106
116.6
127.2
137.7
148.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51113+3+2.73%+7.11
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
23W50110+3.5+3.29%+4.95
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
23W49106.5-1-0.93%+1.8
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
23W48107.5+4+3.86%+2.34
63.02
73.53
84.03
94.53
105
115.5
126
136.5
147.1
23W47103.5+1+0.98%-1.61
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
23W46102.5+0.5+0.49%-2.99
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.3
147.9
23W45102+0.5+0.49%-3.91
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
23W44101.5+0.5+0.5%-4.9
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.7
149.4
23W43101-2-1.94%-6.35
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
23W42103-5-4.63%-5.27
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.3
152.2
23W41108+1+0.93%-1.3
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
23W40107+1+0.94%-1.97
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
23W39106+2+1.92%-2.75
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W38104-3.5-3.26%-4.86
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W37107.5-4.5-4.02%-1.96
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.5
153.5
23W36112+2.5+2.28%+1.68
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
23W35109.500%+0.28
65.52
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
23W34109.5+0.5+0.46%+0.25
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33109-0.5-0.46%+0.6
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
23W32109.5-6.5-5.6%+2.09
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
23W31116+3.5+3.11%+9.66
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
23W30112.5+0.5+0.45%+8.66
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
23W29112+7.5+7.18%+10.7
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
23W28104.5-0.5-0.48%+5.98
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
23W27105-5-4.55%+8.51
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
23W26110+1.5+1.38%+16.1
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
23W25108.5-5.5-4.82%+17.5
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
23W24114+14.5+14.6%+26.6
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
23W2399.5-10.5-9.55%+14.2
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
23W22110+12+12.2%+28.9
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
23W2198+3.2+3.38%+18.4
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
23W2094.8+4.4+4.87%+17
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
23W1990.4+3.7+4.27%+13.7
47.7
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
23W1886.7+5.1+6.25%+10.7
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
23W1781.6+2.8+3.55%+5.39
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.6
108.4
23W1678.8-1.8-2.23%+2.66
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1580.6+1.6+2.03%+5.7
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
23W1479+0.2+0.25%+4.61
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
23W1378.8+0.4+0.51%+5.37
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
23W1278.4+2.2+2.89%+5.79
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
23W1176.2+0.2+0.26%+3.87
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
23W1076-0.4-0.52%+4.38
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
23W0976.4+1.1+1.46%+5.59
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
23W0875.3-0.1-0.13%+4.96
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
23W0775.4+0.8+1.07%+6
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
23W0674.6-0.8-1.06%+5.82
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23W0575.4+2.4+3.29%+8.05
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
23W0373+0.8+1.11%+5.81
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
23W0272.2+1.2+1.69%+5.61
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
23W0171+1.5+2.16%+4.66
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
22W5369.5-0.5-0.71%+2.92
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
22W5270+1.3+1.89%+3.66
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
22W5168.7-0.3-0.43%+1.64
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
22W5069-1.1-1.57%+1.77
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4970.1+1.7+2.49%+3.08
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
22W4868.4+1+1.48%+0.26
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
22W4767.4+0.2+0.3%-1.76
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
22W4667.2+1.9+2.91%-2.68
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
22W4565.3+0.2+0.31%-5.95
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
22W4465.1+0.3+0.46%-6.95
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
22W4364.8-0.6-0.92%-8.23
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
22W4265.4-1.6-2.39%-8.18
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
22W4167-2.5-3.6%-6.58
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
22W4069.5-1.3-1.84%-3.5
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
22W3970.8-0.6-0.84%-1.79
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
22W3871.4-0.3-0.42%-1.15
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
22W3771.7-1.2-1.65%-1.19
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
22W3672.9-0.5-0.68%-0.32
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
22W3573.4+0.2+0.27%-0.25
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
22W3473.2+1.1+1.53%-1.08
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
22W3372.1-0.1-0.14%-2.95
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
22W3272.2-1.3-1.77%-3.25
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3173.5+0.7+0.96%-2.31
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
22W3072.8+1+1.39%-3.95
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
22W2971.8+0.8+1.13%-6.12
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
22W2871+0.6+0.85%-8.03
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
22W2770.4-2.2-3.03%-9.66
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
22W2672.6-3.1-4.1%-7.8
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
22W2575.7-3.4-4.3%-4.63
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
22W2479.1+0.3+0.38%-0.77
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
22W2378.800%-1.38
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
22W2278.8+1.8+2.34%-1.71
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
22W2177+0.6+0.79%-4.28
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
22W2076.4-3.8-4.74%-5.61
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
22W1980.2-0.5-0.62%-1.64
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
22W1880.7-1.1-1.34%-1.44
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
22W1781.8+0.7+0.86%-0.49
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W1681.1+0.6+0.75%-1.61
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
22W1580.5-0.4-0.49%-2.61
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
22W1480.900%-2.52
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1380.9+0.8+1%-2.83
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
22W1280.1-1.4-1.72%-4
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
22W1181.5-0.8-0.97%-2.78
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
22W1082.3-0.1-0.12%-2.24
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
22W0982.4-1-1.2%-2.41
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
22W0883.4-0.8-0.95%-1.68
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
22W0784.2-0.4-0.47%-1.05
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
22W0584.6-0.3-0.35%-0.74
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
22W0484.9+0.1+0.12%-0.54
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
22W0384.8+0.7+0.83%-0.86
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
22W0284.1-0.7-0.83%-1.78
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
22W0184.8+0.5+0.59%-1.22
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
21W5284.3+1+1.2%-1.93
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.7
120.3
21W5183.3-1.9-2.23%-3.31
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
21W5085.2-0.9-1.05%-1.48
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
21W4986.1+0.5+0.58%-0.53
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
21W4885.6-1.8-2.06%-1.1
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
21W4787.4+0.5+0.58%+0.93
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4686.9+0.9+1.05%+0.64
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.2
120.9
21W4586-0.3-0.35%-0.29
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
21W4486.3-0.9-1.03%+0.02
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
21W4387.2+1.3+1.51%+0.95
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
21W4285.9-1.1-1.26%-0.57
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9