≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 乖離率河流圖(周)

6120 達運

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.75+0.3+2.35%4.71%12.7513.2512.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6043,408萬1,1452.27張/筆13.090.799.60.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7182,195萬8152.11張/筆12.77-0.05 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.3元 / +2.35%)

財報評分: 最新38分 / 平均39分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

6120 達運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.05+0.3+2.35%+1.37
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
26W3912.75+0.4+3.24%-1.66
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26W3812.35+0.4+3.35%-5.22
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W3711.95-0.35-2.85%-9.73
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
26W3612.3-0.5-3.91%-8
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W3512.8+0.25+1.99%-5.88
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W3412.55-0.35-2.71%-8.52
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
26W3312.9-0.55-4.09%-7.09
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26W3213.45+0.8+6.32%-2.97
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W3112.65-0.35-2.69%-8.46
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
26W3013-0.2-1.52%-6.01
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
26W2913.2-1.2-8.33%-4.53
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
26W2814.4+0.15+1.05%+3.23
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
26W2714.25+0.65+4.78%+2.4
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W2613.6-1.45-9.63%-1.5
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W2515.05+1.4+10.3%+9.42
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
26W2413.65-1.65-10.8%-0.14
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
26W2315.3+0.95+6.62%+12.2
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.35-0.35-2.38%+6.48
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W2114.7+2.1+16.7%+9.42
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26W2012.6-0.3-2.33%-5.07
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W1912.9+0.1+0.78%-3.09
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
26W1812.8-0.15-1.16%-3.82
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
26W1712.95-1.85-12.5%-3
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W1614.8+0.85+6.09%+10.7
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W1513.95+1.1+8.56%+5.77
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
26W1412.85-0.05-0.39%-1.53
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W1312.9-1.05-7.53%-1.03
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W1213.95+0.8+6.08%+6.99
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W1113.15-0.15-1.13%+1.3
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
26W1013.3-0.5-3.62%+2.92
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W0913.8+1.2+9.52%+8.56
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
26W0712.6-0.5-3.82%+1.3
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W0613.1+0.25+1.95%+6.34
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
26W0512.85-0.5-3.75%+5.49
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.83
17.05
26W0413.35+0.15+1.14%+10.8
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0313.2+0.75+6.02%+10.7
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W0212.45+0.3+2.47%+5.41
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
26W0112.15-0.5-3.95%+3.1
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
25W5212.65-0.3-2.32%+7.48
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
25W5112.95-0.25-1.89%+11.3
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
25W5013.2+0.8+6.45%+15.5
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
25W4912.4+1.85+17.5%+10
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
25W4810.55+0.3+2.93%-5.67
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
25W4710.25-0.8-7.24%-8.67
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
25W4611.05-0.25-2.21%-2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W4511.3+0.1+0.89%+0.1
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
25W4411.2-0.4-3.45%-0.55
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
25W4311.6-0.2-1.69%+3.08
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
25W4211.8-0.3-2.48%+5.68
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
25W4112.1+0.15+1.26%+9.27
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
25W4011.95+1.05+9.63%+8.79
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25W3810.9+0.65+6.34%-0.04
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
25W3710.25-0.95-8.48%-5.66
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.2-0.05-0.44%+2.93
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
25W3511.25+0.2+1.81%+3.39
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
25W3411.05-0.2-1.78%+1.52
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
25W3311.25+0.35+3.21%+2.7
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
25W3210.9-0.05-0.46%-0.77
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25W3110.95-0.15-1.35%-0.63
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
25W3011.1+0.65+6.22%+0.35
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
25W2910.45-0.15-1.42%-5.07
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
25W2810.6-0.35-3.2%-3.54
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
25W2710.95+0.05+0.46%+0.13
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
25W2610.9+0.5+4.81%-1.3
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
25W2510.4-0.05-0.48%-6.99
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
25W2410.45-0.75-6.7%-8.46
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
25W2311.2-0.1-0.88%-4.22
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W2211.3-0.65-5.44%-4.83
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
25W2111.95+0.3+2.58%-0.96
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
25W2011.65+0.3+2.64%-4.66
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
25W1911.35-0.15-1.3%-8.42
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.5+1.1+10.6%-8.01
7.5
8.751
10
11.25
12.5
13.75
15
16.25
17.5
25W1710.4+0.2+1.96%-17.3
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
25W1610.2+0.29+2.93%-19.8
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
25W159.91-2.44-19.8%-22.9
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
25W1412.35-0.35-2.76%-5.39
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
25W1312.7-0.75-5.58%-3
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W1213.45-0.6-4.27%+3.03
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
25W1114.05+0.5+3.69%+7.85
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W1013.55-0.25-1.81%+4.39
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
25W0913.8-0.15-1.08%+6.44
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
25W0813.95+0.05+0.36%+7.82
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W0713.9+1.15+9.02%+7.85
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
25W0612.75+0.2+1.59%-1.02
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
25W0412.55+0.35+2.87%-3.23
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
25W0312.2+0.25+2.09%-7.01
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
25W0211.95-0.55-4.4%-9.79
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
25W0112.5-0.35-2.72%-6.61
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
24W5212.85+0.65+5.33%-5.19
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.2-0.9-6.87%-11
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
24W5013.1-0.35-2.6%-5.83
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
24W4913.45+0.1+0.75%-4.11
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W4813.35-0.1-0.74%-5.19
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
24W4713.45+0.15+1.13%-5.33
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24W4613.3-0.5-3.62%-6.87
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
24W4513.8-0.1-0.72%-3.83
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
24W4413.9-0.6-4.14%-3.29
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
24W4314.5+0.65+4.69%+0.88
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
24W4213.85+0.1+0.73%-3.61
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W4113.75-0.95-6.46%-4.95
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
24W4014.7-0.2-1.34%+0.39
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
24W3914.9+0.1+0.68%+0.86
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
24W3814.8+0.2+1.37%-0.29
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
24W3714.6+0.45+3.18%-2.42
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W3614.15-0.85-5.67%-6.1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W3515+0.6+4.17%-1.37
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W3414.4+0.2+1.41%-5.74
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.2+0.1+0.71%-7.56
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W3214.1+0.2+1.44%-8.83
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24W3113.9-0.55-3.81%-10.9
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
24W3014.45-0.65-4.3%-8.05
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
24W2915.1-0.95-5.92%-5.1
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
24W2816.05-0.35-2.13%+0.55
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W2716.4+0.6+3.8%+2.4
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W2615.8-0.55-3.36%-2.38
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
24W2516.35+0.35+2.19%+0.88
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W2416+0.05+0.31%-1.09
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W2315.95+0.05+0.31%-1.29
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
24W2215.9+0.4+2.58%-1.15
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24W2115.5-0.05-0.32%-3.4
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
24W2015.55-0.25-1.58%-3.42
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W1915.8+0.35+2.27%-2.58
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W1815.45-1.55-9.12%-4.72
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
24W1717+1.25+7.94%+4.81
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W1615.75-1-5.97%-2.34
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.75-1.85-9.95%+3.3
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
24W1418.6+2.5+15.5%+14.7
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W1316.1+0.15+0.94%+1.41
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W1215.95+0.2+1.27%+1.79
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W1115.75+0.75+5%+1.87
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W1015-0.4-2.6%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W0915.4-0.8-4.94%+1.26
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W0816.2-0.9-5.26%+7.34
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W0717.1+1.35+8.57%+14.6
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W0615.75+0.25+1.61%+7.4
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24W0515.5-0.3-1.9%+7.01
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24W0415.8-1.1-6.51%+10
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
24W0316.9+0.1+0.6%+18.9
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.49
19.91
24W0216.8+2.65+18.7%+20.4
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
24W0114.15+0.75+5.6%+2.56
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
23W5213.4+0.15+1.13%-3.81
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23W5113.25-0.4-2.93%-6.13
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W5013.65-0.15-1.09%-4.72
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.8-0.1-0.72%-4.65
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W4813.9-0.1-0.71%-4.11
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
23W4714+0.25+1.82%-3.93
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
23W4613.75+0.35+2.61%-6
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
23W4513.4-0.5-3.6%-9.03
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23W4413.9-0.05-0.36%-6.57
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W4313.95+0.45+3.33%-7.36
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
23W4213.5-1.2-8.16%-11.7
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W4114.7-1.2-7.55%-5.84
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
23W4015.9+0.1+0.63%-0.14
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
23W3915.8-0.2-1.25%-0.8
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
23W3816+0.45+2.89%+0.78
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W3715.55+1.45+10.3%-1.99
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
23W3614.1-0.8-5.37%-10.3
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
23W3514.9+0.2+1.36%-3.63
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W3414.7-0.4-2.65%-2.92
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
23W3315.1-0.2-1.31%+2.03
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W3215.3-0.95-5.85%+6.02
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.25-0.7-4.13%+15.8
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W3016.95-0.75-4.24%+25
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
23W2917.7-1.05-5.6%+35.6
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
23W2818.75+2.8+17.6%+50.1
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
23W2715.95+0.8+5.28%+34
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
23W2615.15-0.7-4.42%+31.7
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W2515.85+2.3+17%+42.1
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
23W2413.55+2.7+24.9%+26
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
23W2310.85+0.1+0.93%+3.52
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.62
14.67
23W2210.75+0.5+4.88%+3.1
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
23W2110.25-0.05-0.49%-1.33
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
23W2010.3+0.25+2.49%-1
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
23W1910.05-0.2-1.95%-3.18
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
23W1810.2500%-0.9
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
23W1710.25-0.15-1.44%-0.16
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
23W1610.4-0.75-6.73%+2.49
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
23W1511.15+0.45+4.21%+11.2
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
23W1410.7+0.05+0.47%+8.55
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.65+0.05+0.47%+9.66
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
23W1210.6+0.55+5.47%+10.5
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.46
13.42
23W1110.05-0.1-0.99%+6.26
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.3
13.24
23W1010.15-0.1-0.98%+8.29
5.624
6.561
7.498
8.436
9.373
10.31
11.25
12.19
13.12
23W0910.25-0.2-1.91%+10.2
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.1
13.03
23W0810.45+0.46+4.6%+13.4
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
23W079.99+0.42+4.39%+9.56
5.471
6.383
7.295
8.207
9.118
10.03
10.94
11.85
12.77
23W069.57+0.32+3.46%+5.82
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
23W059.25+0.54+6.2%+2.8
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
23W038.71-0.14-1.58%-2.63
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
23W028.85-0.07-0.78%-1.1
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
23W018.92+0.11+1.25%-0.42
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
22W538.81-0.24-2.65%-2.02
5.395
6.294
7.193
8.092
8.992
9.891
10.79
11.69
12.59
22W529.05+0.15+1.69%+0.66
5.394
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
22W518.9-0.05-0.56%-1.07
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.69
12.59
22W508.95-0.3-3.24%-0.98
5.423
6.327
7.231
8.135
9.038
9.942
10.85
11.75
12.65
22W499.25+0.15+1.65%+1.8
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
22W489.1-0.09-0.98%-0.4
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.19+0.17+1.88%-0.54
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
22W469.02+0.04+0.45%-3.59
5.614
6.549
7.485
8.421
9.356
10.29
11.23
12.16
13.1
22W458.98+0.42+4.91%-5.02
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
22W448.56-0.19-2.17%-10.2
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
22W438.75-0.22-2.45%-9.41
5.796
6.761
7.727
8.693
9.659
10.63
11.59
12.56
13.52
22W428.97-0.39-4.17%-8.12
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
22W419.36+0.56+6.36%-4.5
5.88
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
22W408.8-0.32-3.51%-10.3
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
22W399.12-0.33-3.49%-7.22
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
22W389.45-0.12-1.25%-4.52
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
22W379.57-0.33-3.33%-3.8
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
22W369.9-0.55-5.26%-1.15
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
22W3510.45-0.25-2.34%+3.66
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.1
14.11
22W3410.7+0.4+3.88%+6.14
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.1
14.11
22W3310.3+0.25+2.49%+2.14
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
22W3210.05-0.1-0.99%-0.42
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22W3110.15+0.05+0.5%+0.04
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
22W3010.1+0.64+6.77%-0.79
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.23
14.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.46-0.02-0.21%-7.85
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
22W289.48+0.42+4.64%-8.74
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
22W279.06-0.94-9.4%-14.1
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
22W2610-0.1-0.99%-7.14
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
22W2510.1-0.35-3.35%-8.09
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
22W2410.45-0.3-2.79%-6.89
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
22W2310.75+0.3+2.87%-5.99
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
22W2210.45-0.3-2.79%-9.85
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
22W2110.75+0.35+3.37%-8.69
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
22W2010.4-0.35-3.26%-13.4
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
22W1910.75+0.15+1.42%-12.7
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
22W1810.6-0.6-5.36%-14.9
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
22W1711.2+0.15+1.36%-11.6
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
22W1611.05-0.5-4.33%-13.9
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W1511.55-0.4-3.35%-11.8
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W1411.95-0.9-7%-11.1
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
22W1312.85-0.3-2.28%-5.57
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W1213.15-0.05-0.38%-3.99
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.2+0.4+3.12%-4.16
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
22W1012.800%-6.02
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
22W0912.8-1.05-7.58%-5
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
22W0813.85-0.45-3.15%+3.69
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
22W0714.3+1.6+12.6%+8.9
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
22W0512.7-0.55-4.15%-1.52
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
22W0413.25-0.1-0.75%+3.7
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W0313.35-1.2-8.25%+5.82
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W0214.55-1.45-9.06%+17.3
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W0116+1.9+13.5%+32.2
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
21W5214.1+0.1+0.71%+20.4
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
21W5114-0.15-1.06%+21.8
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
21W5014.15+2.95+26.3%+25.2
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
21W4911.2+0.3+2.75%+1.11
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
21W4810.9-0.4-3.54%-2.04
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
21W4711.3+0.4+3.67%+0.79
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
21W4610.9-0.35-3.11%-2.91
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
21W4511.25+0.1+0.9%-0.71
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.1500%-2.98
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
21W4311.15+0.5+4.69%-4.35
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
21W4210.65+0.05+0.47%-10.3
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
21W4110.6-0.25-2.3%-12.4
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
21W4010.85-0.45-3.98%-11.9
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24