≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 乖離率河流圖(周)

6121 新普

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
379.5376+3.5+0.93%1.99%375382374.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3171.2億489648股/筆378.71.7711.460.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1696,333萬399423張/筆375.5-0.5 (-0.13%)

連續漲跌: 連2跌→漲  ( +3.5元 / +0.93%)

財報評分: 最新51分 / 平均48分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

6121 新普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40379.5+3.5+0.93%-1.51
231.2
269.7
308.2
346.8
385.3
423.8
462.4
500.9
539.4
26W39376+4.5+1.21%-3.29
233.3
272.2
311
349.9
388.8
427.7
466.6
505.4
544.3
26W38371.5-9-2.37%-5.19
235.1
274.3
313.5
352.7
391.8
431
470.2
509.4
548.6
26W37380.5-16.5-4.16%-3.76
237.2
276.8
316.3
355.8
395.4
434.9
474.5
514
553.5
26W36397-8.5-2.1%-0.19
238.7
278.4
318.2
358
397.8
437.5
477.3
517.1
556.9
26W35405.5+17.5+4.51%+1.44
239.8
279.8
319.8
359.8
399.7
439.7
479.7
519.6
559.6
26W34388-24-5.83%-2.7
239.3
279.1
319
358.9
398.8
438.6
478.5
518.4
558.3
26W33412+39+10.5%+3.48
238.9
278.7
318.5
358.3
398.2
438
477.8
517.6
557.4
26W32373+20.5+5.82%-5.51
236.9
276.3
315.8
355.3
394.8
434.2
473.7
513.2
552.7
26W31352.5-30-7.84%-11
237.6
277.3
316.9
356.5
396.1
435.7
475.3
514.9
554.5
26W30382.5+12+3.24%-3.52
237.9
277.5
317.2
356.8
396.5
436.1
475.8
515.4
555
26W29370.5-50-11.9%-6.33
237.3
276.9
316.4
356
395.5
435.1
474.6
514.2
553.8
26W28420.5-4.5-1.06%+6.77
236.3
275.7
315.1
354.5
393.8
433.2
472.6
512
551.4
26W27425+9.5+2.29%+9.36
233.2
272
310.9
349.8
388.6
427.5
466.3
505.2
544.1
26W26415.5-2-0.48%+8.74
229.3
267.5
305.7
343.9
382.1
420.3
458.5
496.8
535
26W25417.5+6+1.46%+10.9
225.9
263.5
301.2
338.8
376.5
414.1
451.8
489.4
527
26W24411.5-11-2.6%+10.8
222.9
260
297.1
334.3
371.4
408.6
445.7
482.8
520
26W23422.5+29.5+7.51%+15.2
220.1
256.8
293.5
330.2
366.8
403.5
440.2
476.9
513.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22393+13+3.42%+9.47
215.4
251.3
287.2
323.1
359
394.9
430.8
466.7
502.6
26W21380+12+3.26%+7.23
212.6
248.1
283.5
318.9
354.4
389.8
425.3
460.7
496.1
26W20368-22-5.64%+4.99
210.3
245.4
280.4
315.4
350.5
385.6
420.6
455.6
490.7
26W19390+32.5+9.09%+12
209
243.8
278.6
313.5
348.3
383.1
418
452.8
487.6
26W18357.5-13-3.51%+3.66
206.9
241.4
275.9
310.4
344.9
379.4
413.9
448.4
482.8
26W17370.5+22+6.31%+7.51
206.8
241.2
275.7
310.2
344.6
379.1
413.5
448
482.5
26W16348.5-4-1.13%+1.46
206.1
240.4
274.8
309.2
343.5
377.8
412.2
446.6
480.9
26W15352.5+12+3.52%+2.24
206.9
241.3
275.8
310.3
344.8
379.2
413.7
448.2
482.7
26W14340.5-1.5-0.44%-1.23
206.8
241.3
275.8
310.3
344.7
379.2
413.7
448.2
482.6
26W13342-10-2.84%-1.34
208
242.7
277.3
312
346.7
381.3
416
450.6
485.3
26W1235200%+1.05
209
243.8
278.7
313.5
348.3
383.2
418
452.8
487.7
26W11352+31.5+9.83%+0.79
209.5
244.5
279.4
314.3
349.2
384.2
419.1
454
488.9
26W10320.5-12.5-3.75%-8.2
209.5
244.4
279.3
314.2
349.1
384
418.9
453.8
488.8
26W09333+3.5+1.06%-5.09
210.5
245.6
280.7
315.8
350.8
385.9
421
456.1
491.2
26W07329.5-10-2.95%-6.49
211.4
246.7
281.9
317.1
352.4
387.6
422.9
458.1
493.3
26W06339.5-6-1.74%-4
212.2
247.6
282.9
318.3
353.7
389
424.4
459.8
495.1
26W05345.5-8.5-2.4%-2.62
212.9
248.4
283.8
319.3
354.8
390.3
425.8
461.3
496.7
26W04354-2-0.56%-0.34
213.1
248.6
284.2
319.7
355.2
390.7
426.2
461.8
497.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03356-9-2.47%-0.01
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.5
26W02365+13+3.69%+2.33
214
249.7
285.4
321
356.7
392.4
428
463.7
499.4
26W01352-13.5-3.69%-1.55
214.5
250.3
286
321.8
357.5
393.3
429
464.8
500.6
25W52365.5+1.5+0.41%+1.81
215.4
251.3
287.2
323.1
359
394.9
430.8
466.7
502.6
25W51364+0.5+0.14%+1.4
215.4
251.3
287.2
323.1
359
394.9
430.8
466.6
502.5
25W50363.5+13+3.71%+1.13
215.7
251.6
287.5
323.5
359.4
395.4
431.3
467.2
503.2
25W49350.5+7.5+2.19%-2.72
216.2
252.2
288.2
324.3
360.3
396.3
432.4
468.4
504.4
25W48343-10-2.83%-5.56
217.9
254.2
290.6
326.9
363.2
399.5
435.8
472.2
508.5
25W47353+7+2.02%-3.86
220.3
257
293.7
330.4
367.2
403.9
440.6
477.3
514
25W46346-8.5-2.4%-6.4
221.8
258.8
295.7
332.7
369.7
406.6
443.6
480.6
517.5
25W45354.5+4+1.14%-5.1
224.1
261.5
298.8
336.2
373.5
410.9
448.2
485.6
523
25W44350.5-14.5-3.97%-7.22
226.7
264.4
302.2
340
377.8
415.5
453.3
491.1
528.9
25W43365+0.5+0.14%-4.46
229.2
267.4
305.6
343.8
382
420.2
458.4
496.6
534.9
25W42364.5-11.5-3.06%-5.18
230.7
269.1
307.5
346
384.4
422.9
461.3
499.8
538.2
25W41376+5+1.35%-2.52
231.4
270
308.6
347.2
385.7
424.3
462.9
501.4
540
25W40371+6+1.64%-3.7
231.2
269.7
308.2
346.7
385.3
423.8
462.3
500.8
539.4
25W39365-5-1.35%-5.04
230.6
269.1
307.5
345.9
384.4
422.8
461.3
499.7
538.1
25W38370-5-1.33%-4.31
232
270.7
309.3
348
386.7
425.3
464
502.6
541.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37375-13-3.35%-3.22
232.5
271.2
310
348.7
387.5
426.2
465
503.7
542.4
25W36388-6.5-1.65%+0.08
232.6
271.4
310.2
348.9
387.7
426.5
465.2
504
542.8
25W35394.5+9+2.33%+2.07
231.9
270.5
309.2
347.8
386.5
425.2
463.8
502.4
541.1
25W34385.5-11-2.77%+0.13
231
269.5
308
346.5
385
423.5
462
500.5
539
25W33396.5-13-3.17%+3.3
230.3
268.7
307.1
345.5
383.8
422.2
460.6
499
537.4
25W32409.5+3.5+0.86%+6.75
230.2
268.5
306.9
345.3
383.6
422
460.3
498.7
537.1
25W31406+10+2.53%+6.7
228.3
266.3
304.4
342.4
380.5
418.6
456.6
494.6
532.7
25W30396+14.5+3.8%+5.11
226
263.7
301.4
339.1
376.7
414.4
452.1
489.8
527.4
25W29381.5+11.5+3.11%+2.46
223.4
260.6
297.9
335.1
372.3
409.6
446.8
484.1
521.3
25W28370+10.5+2.92%+0.28
221.4
258.3
295.2
332.1
369
405.9
442.8
479.6
516.5
25W27359.5-35-8.87%-1.77
219.6
256.2
292.8
329.4
366
402.6
439.2
475.8
512.3
25W26394.5+14+3.68%+7.2
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
25W25380.5+2.5+0.66%+3.69
220.2
256.9
293.6
330.3
367
403.7
440.4
477
513.7
25W24378+5.5+1.48%+2.51
221.2
258.1
295
331.9
368.7
405.6
442.5
479.4
516.2
25W23372.5-2.5-0.67%+0.62
222.1
259.1
296.2
333.2
370.2
407.2
444.2
481.2
518.3
25W22375+4.5+1.21%+0.93
222.9
260.1
297.2
334.4
371.5
408.7
445.8
483
520.2
25W21370.5-23-5.84%-0.28
222.9
260.1
297.2
334.4
371.5
408.7
445.8
483
520.2
25W20393.5+24.5+6.64%+5.62
223.5
260.8
298.1
335.3
372.6
409.8
447.1
484.4
521.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19369+12+3.36%-0.31
222.1
259.1
296.1
333.1
370.2
407.2
444.2
481.2
518.2
25W18357+18+5.31%-3.48
221.9
258.9
295.9
332.9
369.9
406.9
443.9
480.8
517.8
25W17339+1.5+0.44%-9.15
223.9
261.2
298.5
335.8
373.2
410.5
447.8
485.1
522.4
25W16337.5+6.5+1.96%-10.5
226.1
263.8
301.5
339.2
376.9
414.6
452.3
490
527.6
25W15331-55-14.2%-13.3
229.1
267.3
305.5
343.7
381.8
420
458.2
496.4
534.6
25W14386+5+1.31%-0.02
231.6
270.3
308.9
347.5
386.1
424.7
463.3
501.9
540.5
25W13381-22.5-5.58%-1.1
231.1
269.7
308.2
346.7
385.2
423.8
462.3
500.8
539.3
25W12403.5+6.5+1.64%+4.79
231
269.5
308
346.5
385
423.5
462
500.6
539.1
25W11397+7+1.79%+3.29
230.6
269
307.5
345.9
384.3
422.8
461.2
499.6
538.1
25W10390+15+4%+1.41
230.7
269.2
307.7
346.1
384.6
423
461.5
500
538.4
25W09375-9-2.34%-2.24
230.1
268.5
306.9
345.2
383.6
421.9
460.3
498.6
537
25W08384+22+6.08%-0.13
230.7
269.2
307.6
346
384.5
423
461.4
499.8
538.3
25W07362-3.5-0.96%-5.04
228.7
266.9
305
343.1
381.2
419.4
457.5
495.6
533.7
25W06365.5-34-8.51%-4.4
229.4
267.6
305.8
344.1
382.3
420.5
458.8
497
535.2
25W04399.5+12+3.1%+4.98
228.3
266.4
304.4
342.5
380.5
418.6
456.6
494.7
532.8
25W03387.5-14.5-3.61%+2.79
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
25W02402+16+4.15%+7.21
225
262.5
300
337.5
375
412.5
450
487.4
524.9
25W01386+11+2.93%+3.82
223.1
260.3
297.4
334.6
371.8
409
446.2
483.4
520.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52375-3.5-0.92%+1.39
221.9
258.9
295.9
332.9
369.8
406.8
443.8
480.8
517.8
24W51378.5-16-4.06%+2.66
221.2
258.1
295
331.8
368.7
405.6
442.4
479.3
516.2
24W50394.5-5.5-1.38%+7.31
220.6
257.3
294.1
330.9
367.6
404.4
441.1
477.9
514.7
24W49400+23+6.1%+9.99
218.2
254.6
290.9
327.3
363.7
400
436.4
472.8
509.1
24W48377-10-2.58%+4.48
216.5
252.6
288.7
324.8
360.8
396.9
433
469.1
505.2
24W47387+45.5+13.3%+7.39
216.2
252.3
288.3
324.3
360.4
396.4
432.5
468.5
504.5
24W46341.5-34.5-9.18%-5
215.7
251.6
287.6
323.5
359.5
395.4
431.4
467.3
503.2
24W45376+33.5+9.78%+4
216.9
253.1
289.2
325.4
361.5
397.7
433.8
470
506.2
24W44342.5-11-3.11%-4.83
215.9
251.9
287.9
323.9
359.9
395.9
431.9
467.8
503.8
24W43353.5-7.5-2.08%-2.09
216.6
252.7
288.8
324.9
361
397.1
433.2
469.4
505.5
24W4236100%-0.23
217.1
253.3
289.5
325.7
361.8
398
434.2
470.4
506.6
24W41361+0.5+0.14%-0.49
217.7
253.9
290.2
326.5
362.8
399
435.3
471.6
507.9
24W40360.5+0.5+0.14%-1.28
219.1
255.6
292.2
328.7
365.2
401.7
438.2
474.8
511.3
24W39360-4.5-1.23%-2.16
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.1
24W38364.5+21.5+6.27%-2.32
223.9
261.2
298.5
335.8
373.2
410.5
447.8
485.1
522.4
24W37343-20.5-5.64%-9.08
226.4
264.1
301.8
339.5
377.3
415
452.7
490.4
528.2
24W36363.5-7.5-2.02%-5.11
229.8
268.2
306.5
344.8
383.1
421.4
459.7
498
536.3
24W35371-4-1.07%-4.21
232.4
271.1
309.8
348.6
387.3
426
464.8
503.5
542.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34375+6.5+1.76%-3.96
234.3
273.3
312.4
351.4
390.5
429.5
468.6
507.6
546.6
24W33368.5+14+3.95%-6.23
235.8
275.1
314.4
353.7
393
432.3
471.6
510.9
550.2
24W32354.5-3-0.84%-10.4
237.4
276.9
316.5
356.1
395.6
435.2
474.7
514.3
553.9
24W31357.5-6.5-1.79%-10.6
239.9
279.8
319.8
359.8
399.8
439.7
479.7
519.7
559.7
24W30364-9-2.41%-10.2
243.2
283.7
324.3
364.8
405.3
445.9
486.4
527
567.5
24W29373-19.5-4.97%-9.12
246.3
287.3
328.3
369.4
410.4
451.5
492.5
533.6
574.6
24W28392.5-4-1.01%-5.08
248.1
289.4
330.8
372.2
413.5
454.8
496.2
537.6
578.9
24W27396.5-31-7.25%-4.78
249.8
291.5
333.1
374.7
416.4
458
499.7
541.3
582.9
24W26427.5+9.5+2.27%+1.89
251.7
293.7
335.7
377.6
419.6
461.5
503.5
545.4
587.4
24W25418-0.5-0.12%-0.75
252.7
294.8
336.9
379
421.2
463.3
505.4
547.5
589.6
24W24418.500%-1.32
254.4
296.9
339.3
381.7
424.1
466.5
508.9
551.3
593.7
24W23418.5+6.5+1.58%-2.21
256.8
299.6
342.4
385.2
428
470.8
513.6
556.4
599.1
24W22412+4+0.98%-5.04
260.3
303.7
347.1
390.5
433.9
477.3
520.7
564
607.4
24W21408+5.5+1.37%-6.12
260.7
304.2
347.7
391.1
434.6
478
521.5
565
608.4
24W20402.5-6-1.47%-7.58
261.3
304.8
348.4
392
435.5
479
522.6
566.2
609.7
24W19408.5-21.5-5%-5.99
260.7
304.2
347.6
391.1
434.5
478
521.4
564.9
608.4
24W1843000%-0.75
260
303.3
346.6
389.9
433.3
476.6
519.9
563.2
606.6
24W17430+17+4.12%-0.14
258.4
301.4
344.5
387.6
430.6
473.7
516.7
559.8
602.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16413-17-3.95%-3.57
257
299.8
342.6
385.4
428.3
471.1
513.9
556.8
599.6
24W15430-8-1.83%+0.55
256.6
299.4
342.1
384.9
427.7
470.4
513.2
556
598.7
24W14438-10-2.23%+2.96
255.3
297.8
340.3
382.9
425.4
468
510.5
553
595.6
24W13448-8-1.75%+5.79
254.1
296.4
338.8
381.2
423.5
465.8
508.2
550.6
592.9
24W12456-13-2.77%+8.22
252.8
294.9
337.1
379.2
421.3
463.5
505.6
547.8
589.9
24W11469-26.5-5.35%+12.3
250.5
292.3
334.1
375.8
417.6
459.3
501.1
542.8
584.6
24W10495.5+74.5+17.7%+19.5
248.9
290.4
331.8
373.3
414.8
456.3
497.8
539.2
580.7
24W09421+1+0.24%+2.97
245.3
286.2
327.1
368
408.8
449.7
490.6
531.5
572.4
24W08420+30+7.69%+3.34
243.9
284.5
325.1
365.8
406.4
447.1
487.7
528.4
569
24W07390-2-0.51%-3.01
241.3
281.5
321.7
361.9
402.1
442.3
482.5
522.8
563
24W06392-3.5-0.88%-2.03
240.1
280.1
320.1
360.1
400.1
440.1
480.1
520.2
560.2
24W05395.5-4-1%-0.14
237.6
277.2
316.8
356.4
396
435.6
475.2
514.8
554.5
24W04399.5-5.5-1.36%+1.95
235.1
274.3
313.5
352.7
391.8
431
470.2
509.4
548.6
24W03405+4+1%+4.71
232.1
270.7
309.4
348.1
386.8
425.4
464.1
502.8
541.5
24W02401-12-2.91%+5.13
228.9
267
305.1
343.3
381.4
419.6
457.7
495.8
534
24W01413-7-1.67%+9.95
225.4
262.9
300.5
338.1
375.6
413.2
450.7
488.3
525.9
23W52420+13+3.19%+13.5
221.9
258.9
295.9
332.9
369.9
406.9
443.9
480.8
517.8
23W51407-26-6%+12
218
254.3
290.7
327
363.3
399.7
436
472.4
508.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50433+15+3.59%+21
214.7
250.5
286.3
322.1
357.8
393.6
429.4
465.2
501
23W49418+28.5+7.32%+19.1
210.6
245.6
280.7
315.8
350.9
386
421.1
456.2
491.3
23W48389.5+25.5+7.01%+13.4
206.1
240.4
274.8
309.1
343.5
377.8
412.2
446.5
480.8
23W4736400%+7.85
202.5
236.2
270
303.8
337.5
371.3
405
438.8
472.5
23W46364+25+7.37%+9.27
199.9
233.2
266.5
299.8
333.1
366.4
399.7
433.1
466.4
23W45339-2-0.59%+3.22
197.1
229.9
262.7
295.6
328.4
361.3
394.1
427
459.8
23W44341+7.5+2.25%+4.76
195.3
227.8
260.4
293
325.5
358
390.6
423.2
455.7
23W43333.5-2-0.6%+3.32
193.7
225.9
258.2
290.5
322.8
355
387.3
419.6
451.9
23W42335.5+10+3.07%+4.71
192.3
224.3
256.3
288.4
320.4
352.5
384.5
416.6
448.6
23W41325.5-13-3.84%+2.42
190.7
222.5
254.2
286
317.8
349.6
381.4
413.2
444.9
23W40338.5+3.5+1.04%+7.09
189.6
221.3
252.9
284.5
316.1
347.7
379.3
410.9
442.5
23W39335-0.5-0.15%+6.64
188.5
219.9
251.3
282.7
314.2
345.6
377
408.4
439.8
23W38335.5-7.5-2.19%+6.97
188.2
219.6
250.9
282.3
313.7
345
376.4
407.8
439.1
23W37343+22+6.85%+9.48
188
219.3
250.6
282
313.3
344.6
376
407.3
438.6
23W36321+9+2.88%+3
187
218.2
249.3
280.5
311.7
342.8
374
405.2
436.3
23W35312+5+1.63%+0.14
186.9
218.1
249.3
280.4
311.6
342.7
373.9
405
436.2
23W34307+4+1.32%-1.44
186.9
218
249.2
280.4
311.5
342.7
373.8
405
436.1
23W33303+2+0.66%-2.98
187.4
218.6
249.8
281.1
312.3
343.5
374.8
406
437.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32301-4.5-1.47%-3.73
187.6
218.9
250.1
281.4
312.7
343.9
375.2
406.4
437.7
23W31305.5+2.5+0.83%-2.43
187.9
219.2
250.5
281.8
313.1
344.4
375.7
407.1
438.4
23W30303+1.5+0.5%-3.44
188.3
219.7
251
282.4
313.8
345.2
376.6
408
439.3
23W29301.5-1.5-0.5%-4.04
188.5
219.9
251.4
282.8
314.2
345.6
377
408.4
439.9
23W28303-10.5-3.35%-3.72
188.8
220.3
251.8
283.2
314.7
346.2
377.6
409.1
440.6
23W27313.5-15-4.57%-0.67
189.4
220.9
252.5
284.1
315.6
347.2
378.7
410.3
441.9
23W26328.5-2.5-0.76%+4.22
189.1
220.6
252.2
283.7
315.2
346.7
378.2
409.8
441.3
23W25331+9.5+2.95%+5.67
187.9
219.3
250.6
281.9
313.2
344.6
375.9
407.2
438.5
23W24321.5+1.5+0.47%+3.45
186.5
217.5
248.6
279.7
310.8
341.8
372.9
404
435.1
23W23320+9+2.89%+3.65
185.2
216.1
247
277.9
308.7
339.6
370.5
401.4
432.2
23W22311-6.5-2.05%+1.46
183.9
214.6
245.2
275.9
306.5
337.2
367.8
398.5
429.2
23W21317.5+10+3.25%+3.99
183.2
213.7
244.2
274.8
305.3
335.8
366.4
396.9
427.4
23W20307.5+0.5+0.16%+1.27
182.2
212.6
242.9
273.3
303.7
334
364.4
394.8
425.1
23W19307-7.5-2.38%+1.51
181.5
211.7
241.9
272.2
302.4
332.7
362.9
393.2
423.4
23W18314.5+6.5+2.11%+4.26
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.3
23W1730800%+2.55
180.2
210.2
240.3
270.3
300.3
330.4
360.4
390.5
420.5
23W16308-7-2.22%+3.13
179.2
209.1
238.9
268.8
298.7
328.5
358.4
388.2
418.1
23W15315+7+2.27%+6.06
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14308+5+1.65%+4.43
177
206.4
235.9
265.4
294.9
324.4
353.9
383.4
412.9
23W13303+4+1.34%+3.36
175.9
205.2
234.5
263.8
293.2
322.5
351.8
381.1
410.4
23W12299+4+1.36%+2.38
175.2
204.4
233.6
262.8
292
321.2
350.4
379.7
408.9
23W11295+3.5+1.2%+1.25
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.8
407.9
23W10291.5-3.5-1.19%-0.08
175
204.2
233.4
262.6
291.7
320.9
350.1
379.2
408.4
23W09295-1-0.34%+0.68
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
23W08296+4.5+1.54%+0.77
176.2
205.6
235
264.4
293.7
323.1
352.5
381.8
411.2
23W07291.5-5.5-1.85%-0.5
175.8
205.1
234.4
263.7
293
322.3
351.6
380.8
410.1
23W06297-0.5-0.17%+1.53
175.5
204.8
234
263.3
292.5
321.8
351
380.3
409.6
23W05297.5+11.5+4.02%+2.42
174.3
203.3
232.4
261.4
290.5
319.5
348.6
377.6
406.6
23W03286-0.5-0.17%-0.29
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
23W02286.5-1.5-0.52%+0.77
170.6
199
227.4
255.9
284.3
312.7
341.2
369.6
398
23W01288+3+1.05%+2.21
169.1
197.2
225.4
253.6
281.8
309.9
338.1
366.3
394.5
22W53285-3.5-1.21%+1.51
168.5
196.5
224.6
252.7
280.8
308.8
336.9
365
393.1
22W52288.5-1.5-0.52%+3.35
167.5
195.4
223.3
251.2
279.2
307.1
335
362.9
390.8
22W51290-10-3.33%+4.2
167
194.8
222.6
250.5
278.3
306.1
334
361.8
389.6
22W50300-8-2.6%+8.12
166.5
194.2
222
249.7
277.5
305.2
333
360.7
388.4
22W49308+3.5+1.15%+11.6
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48304.5+18.5+6.47%+11
164.6
192
219.4
246.9
274.3
301.7
329.2
356.6
384
22W4728600%+4.75
163.8
191.1
218.4
245.7
273
300.3
327.6
355
382.3
22W46286+16+5.93%+4.72
163.9
191.2
218.5
245.8
273.1
300.4
327.7
355.1
382.4
22W45270+19.5+7.78%-1.04
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
22W44250.5-2.5-0.99%-7.88
163.2
190.3
217.5
244.7
271.9
299.1
326.3
353.5
380.7
22W43253-0.5-0.2%-7.31
163.8
191.1
218.4
245.7
273
300.3
327.6
354.8
382.1
22W42253.5-21.5-7.82%-7.7
164.8
192.3
219.7
247.2
274.7
302.1
329.6
357
384.5
22W41275+11+4.17%+0.36
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
22W40264-13.5-4.86%-3.54
164.2
191.6
219
246.3
273.7
301.1
328.4
355.8
383.2
22W39277.5-1.5-0.54%+1.96
163.3
190.5
217.7
244.9
272.2
299.4
326.6
353.8
381
22W38279-2-0.71%+2.79
162.9
190
217.1
244.3
271.4
298.6
325.7
352.8
380
22W37281-5-1.75%+3.27
163.3
190.5
217.7
244.9
272.1
299.3
326.5
353.8
381
22W36286-2-0.69%+4.69
163.9
191.2
218.6
245.9
273.2
300.5
327.8
355.2
382.5
22W35288+1+0.35%+5.09
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.7
22W34287+4.5+1.59%+4.72
164.4
191.9
219.3
246.7
274.1
301.5
328.9
356.3
383.7
22W33282.5+24.5+9.5%+3.1
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
22W32258-6-2.27%-6.04
164.7
192.2
219.7
247.1
274.6
302
329.5
357
384.4
22W31264-11-4%-4.67
166.2
193.8
221.5
249.2
276.9
304.6
332.3
360
387.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30275+30+12.2%-1.45
167.4
195.3
223.2
251.1
279
306.9
334.8
362.8
390.7
22W29245-26-9.59%-12.8
168.6
196.8
224.9
253
281.1
309.2
337.3
365.4
393.5
22W28271+27+11.1%-5.12
171.4
199.9
228.5
257.1
285.6
314.2
342.7
371.3
399.9
22W27244-24-8.96%-15.4
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.8
22W26268-20-6.94%-8.71
176.1
205.5
234.9
264.2
293.6
322.9
352.3
381.7
411
22W25288-7-2.37%-3.24
178.6
208.4
238.1
267.9
297.7
327.4
357.2
387
416.7
22W24295-2-0.67%-1.65
180
210
240
270
300
330
360
390
419.9
22W23297+8.5+2.95%-1.54
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.3
22W22288.5+2.5+0.87%-4.81
181.8
212.2
242.5
272.8
303.1
333.4
363.7
394
424.3
22W21286-4-1.38%-6.21
183
213.4
243.9
274.4
304.9
335.4
365.9
396.4
426.9
22W20290+1.5+0.52%-5.68
184.5
215.2
246
276.7
307.5
338.2
369
399.7
430.4
22W19288.5-3-1.03%-6.94
186
217
248
279
310
341
372
403
434
22W18291.5-10-3.32%-6.56
187.2
218.4
249.6
280.8
312
343.2
374.4
405.6
436.7
22W17301.5-2.5-0.82%-3.95
188.3
219.7
251.1
282.5
313.9
345.3
376.7
408
439.4
22W16304-4-1.3%-3.74
189.5
221.1
252.6
284.2
315.8
347.4
379
410.6
442.1
22W15308-2.5-0.81%-3.21
190.9
222.8
254.6
286.4
318.2
350.1
381.9
413.7
445.5
22W14310.5-10.5-3.27%-2.91
191.9
223.9
255.8
287.8
319.8
351.8
383.8
415.8
447.7
22W13321+3+0.94%0
192.6
224.7
256.8
288.9
321
353.1
385.2
417.3
449.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12318+1+0.32%-1.04
192.8
224.9
257.1
289.2
321.3
353.5
385.6
417.8
449.9
22W11317+1.5+0.48%-1.68
193.5
225.7
257.9
290.2
322.4
354.7
386.9
419.2
451.4
22W10315.5+3+0.96%-2.59
194.3
226.7
259.1
291.5
323.9
356.3
388.7
421
453.4
22W09312.5-6.5-2.04%-3.5
194.3
226.7
259.1
291.5
323.8
356.2
388.6
421
453.4
22W08319-4-1.24%-1.69
194.7
227.2
259.6
292
324.5
357
389.4
421.8
454.3
22W07323+9+2.87%+0.01
193.8
226.1
258.4
290.7
323
355.3
387.6
419.8
452.1
22W05314-2.5-0.79%-2.24
192.7
224.8
257
289.1
321.2
353.3
385.4
417.6
449.7
22W04316.5-10-3.06%-1.11
192
224
256
288
320
352
384
416
448.1
22W03326.5-9-2.68%+2.85
190.5
222.2
254
285.7
317.5
349.2
381
412.7
444.4
22W02335.5+7+2.13%+6.97
188.2
219.6
250.9
282.3
313.7
345
376.4
407.8
439.1
22W01328.5+2.5+0.77%+5.72
186.4
217.5
248.6
279.7
310.7
341.8
372.9
404
435
21W52326+0.5+0.15%+6.16
184.2
215
245.7
276.4
307.1
337.8
368.5
399.2
429.9
21W51325.5-6.5-1.96%+6.67
183.1
213.6
244.1
274.6
305.2
335.7
366.2
396.7
427.2
21W50332-4-1.19%+9.5
181.9
212.2
242.6
272.9
303.2
333.5
363.8
394.2
424.5
21W49336+21+6.67%+11.7
180.5
210.6
240.7
270.8
300.8
330.9
361
391.1
421.2
21W48315-6-1.87%+5.3
179.5
209.4
239.3
269.2
299.2
329.1
359
388.9
418.8
21W47321+22+7.36%+7.34
179.4
209.3
239.2
269.1
299
328.9
358.8
388.8
418.7
21W46299-1-0.33%+0.39
178.7
208.5
238.3
268.1
297.8
327.6
357.4
387.2
417
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45300+1+0.33%+0.13
179.8
209.7
239.7
269.7
299.6
329.6
359.5
389.5
419.5
21W44299+16+5.65%-1.97
183
213.5
244
274.5
305
335.5
366
396.5
427
21W43283+6+2.17%-8.82
186.2
217.3
248.3
279.3
310.4
341.4
372.5
403.5
434.5
21W42277-20.5-6.89%-12.7
190.4
222.2
253.9
285.6
317.4
349.1
380.9
412.6
444.3
21W41297.5+16.5+5.87%-8.2
194.4
226.9
259.3
291.7
324.1
356.5
388.9
421.3
453.7
21W40281-20-6.64%-14.4
197
229.9
262.7
295.5
328.4
361.2
394.1
426.9
459.7