≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 乖離率河流圖(周)

6122 擎邦

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.559.7+0.8+1.34%2.85%60.360.959.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2801.37億1,3081.74張/筆60.092.6512.711.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3451.39億3,438682張/筆59.18+1.5 (+2.58%)

連續漲跌: 連6漲  ( +9.3元 / +18.16%)

財報評分: 最新41分 / 平均42分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4060.5+2.3+3.95%+18.2
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
26W3958.2+7+13.7%+15.3
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
26W3851.2+0.4+0.79%+3.15
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
26W3750.8-0.5-0.97%+3.03
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.03
26W3651.3+2.65+5.45%+4.77
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
26W3548.65+0.75+1.57%-0.22
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
26W3447.9+0.75+1.59%-1.46
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
26W3347.15+0.1+0.21%-2.95
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
26W3247.05-3.25-6.46%-3.11
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
26W3150.3+0.5+1%+3.22
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
26W3049.8-0.8-1.58%+2.39
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
26W2950.6-1.2-2.32%+4.15
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
26W2851.8+0.3+0.58%+6.58
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26W2751.5+4.3+9.11%+6.02
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
26W2647.2+0.3+0.64%-2.58
29.07
33.92
38.76
43.6
48.45
53.3
58.14
62.99
67.83
26W2546.9+0.5+1.08%-3.78
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
26W2446.4-2.2-4.53%-5.45
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
26W2348.6+1.9+4.07%-1.83
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2246.7-0.85-1.79%-6.16
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
26W2147.55+0.65+1.39%-5.34
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
26W2046.9-2.35-4.77%-6.94
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.55
26W1949.25+0.15+0.31%-2.85
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
26W1849.100%-3.74
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
26W1749.1-1.7-3.35%-4.84
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26W1650.8-0.7-1.36%-2.29
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
26W1551.5+1.65+3.31%-1.25
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
26W1449.85-1.15-2.25%-4.26
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
26W1351-0.2-0.39%-2.05
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
26W1251.2-0.8-1.54%-1.16
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
26W115200%+0.78
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.07
72.23
26W1052-0.8-1.52%+1.95
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.41
26W0952.8+3.15+6.34%+4.6
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
26W0749.65-1.15-2.26%-0.22
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
26W0650.8-2.5-4.69%+2.87
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
26W0553.3-3.5-6.16%+8.64
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
26W0456.8+2.6+4.8%+17.2
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0354.2+1.3+2.46%+13.8
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
26W0252.9+2.5+4.96%+12.6
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
26W0150.4+0.55+1.1%+8.42
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
25W5249.85+2.35+4.95%+7.88
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
25W5147.5-1.05-2.16%+3.01
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
25W5048.55+4.25+9.59%+4.68
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
25W4944.3-0.85-1.88%-4.31
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
25W4845.15+1.65+3.79%-2.86
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
25W4743.5-1.2-2.68%-6.69
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
25W4644.7-1.95-4.18%-4.39
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
25W4546.65+1.1+2.41%-0.53
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W4445.55-0.4-0.87%-3.83
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
25W4345.95+0.35+0.77%-3.98
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
25W4245.6-1-2.15%-5.9
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
25W4146.6-0.2-0.43%-5.07
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
25W4046.8-1.8-3.7%-5.17
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
25W3948.6-2.4-4.71%-1.91
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
25W3851+3.55+7.48%+2.7
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3747.45+0.8+1.71%-4.38
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
25W3646.65-0.35-0.74%-6.62
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
25W3547+1.75+3.87%-6.66
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
25W3445.25-1.35-2.9%-10.8
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
25W3346.6-6.1-11.6%-9.02
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
25W3252.7+0.8+1.54%+2.23
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
25W3151.9-1.9-3.53%+1.03
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
25W3053.800%+5.04
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
25W2953.8+3.8+7.6%+6.41
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
25W2850+0.65+1.32%+0.32
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
25W2749.35-0.75-1.5%+0.01
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
25W2650.1-0.4-0.79%+1.92
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
25W2550.5-1.3-2.51%+2.97
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
25W2451.800%+5.59
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
25W2351.8-0.2-0.38%+5.74
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
25W2252+0.5+0.97%+5.77
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
25W2151.5+0.6+1.18%+4.47
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.01
25W2050.9+0.5+0.99%+3.17
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.14
69.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1950.4+0.5+1%+2.26
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
25W1849.9+4.7+10.4%+0.91
29.67
34.62
39.56
44.5
49.45
54.4
59.34
64.29
69.23
25W1745.2+0.7+1.57%-8.81
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
25W1644.5+0.95+2.18%-10.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.86
69.85
25W1543.55-3.3-7.04%-13.6
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
25W1446.85-1.8-3.7%-7.9
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
25W1348.65-2.05-4.04%-5.03
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
25W1250.7-0.2-0.39%-1.52
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
25W1150.9-3.2-5.91%-1.21
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
25W1054.1+0.4+0.74%+4.67
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
25W0953.7+1.7+3.27%+4.46
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
25W0852+1.7+3.38%+1.75
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
25W0750.3-2.2-4.19%-1.05
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
25W0652.5+1.1+2.14%+3.07
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
25W0451.4+1.9+3.84%+0.87
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
25W0349.5-1.4-2.75%-3.04
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
25W0250.9+1.1+2.21%-0.59
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.69
25W0149.8-1.7-3.3%-2.86
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5251.5-0.5-0.96%+0.34
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.73
71.86
24W5152+0.8+1.56%+1.42
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
24W5051.2-1.8-3.4%+0.18
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
24W4953+2.5+4.95%+4.08
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
24W4850.5+0.75+1.51%-0.89
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
24W4749.75+1.25+2.58%-3.11
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
24W4648.5-3.1-6.01%-6.29
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
24W4551.6-1.2-2.27%-1.99
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
24W4452.8+0.2+0.38%-0.9
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
24W4352.6+1.1+2.14%-1.87
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.05
24W4251.5-0.2-0.39%-4.3
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
24W4151.7+1.1+2.17%-4.61
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.87
24W4050.6-0.2-0.39%-7.27
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.93
76.39
24W3950.8+0.95+1.91%-7.91
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.71
77.23
24W3849.85+1.05+2.15%-10.3
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.27
77.83
24W3748.8-4.6-8.61%-13.1
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
24W3653.4-2.2-3.96%-5.9
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
24W3555.6+0.5+0.91%-2.81
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3455.1-5-8.32%-4.12
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
24W3360.1+0.3+0.5%+4.03
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
24W3259.8+2.8+4.91%+3.63
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
24W3157+1.7+3.07%-1.4
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
24W3055.3-1.2-2.12%-4.73
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
24W2956.500%-3.09
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W2856.5-1.9-3.25%-3.82
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
24W2758.4+2+3.55%-1.68
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W2656.4-0.4-0.7%-6.4
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
24W2556.800%-7.22
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
24W2456.8-2.6-4.38%-8.75
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
24W2359.4+0.4+0.68%-5.78
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
24W225900%-7.03
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
24W2159-0.3-0.51%-8.14
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
24W2059.3-1.8-2.95%-8.06
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24W1961.1+1+1.66%-5.21
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
24W1860.1+1.5+2.56%-6.53
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W1758.6-3.7-5.94%-8.89
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1662.3-2.7-4.15%-3.42
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
24W1565-4.5-6.47%+1.12
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
24W1469.5+0.5+0.72%+8.78
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
24W1369-1.1-1.57%+8.69
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
24W1270.1+2.9+4.32%+11.6
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
24W1167.2+2.4+3.7%+8.35
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
24W1064.8-4.2-6.09%+5.41
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
24W0969+6.5+10.4%+11.8
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
24W0862.5+3.7+6.29%+0.87
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
24W0758.8-0.2-0.34%-5.72
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
24W0659-1.3-2.16%-6.99
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
24W0560.3-0.8-1.31%-4.87
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
24W0461.1+1.8+3.04%-2.1
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
24W0359.3-0.7-1.17%-3.2
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
24W0260-4.2-6.54%+0.08
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
24W0164.2+3.8+6.29%+8.99
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.58
82.47
23W5260.4+0.7+1.17%+4.37
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
23W5159.7-0.4-0.67%+5.08
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.86
79.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5060.1-7.5-11.1%+7.42
33.57
39.16
44.76
50.36
55.95
61.54
67.14
72.74
78.33
23W4967.6-4.9-6.76%+22.1
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.97
77.51
23W4872.5+4.7+6.93%+33
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
23W4767.8-4.8-6.61%+28.2
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
23W4672.6+14.2+24.3%+42.8
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
23W4558.4+10.75+22.6%+19.8
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
23W4447.65+1.5+3.25%-0.3
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
23W4346.15+3.9+9.23%-2.57
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
23W4242.25-4.15-8.94%-10.2
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
23W4146.4-4.4-8.66%-1.03
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
23W4050.8+4.2+9.01%+8.41
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
23W3946.6-1.9-3.92%-0.15
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
23W3848.5-4-7.62%+4.28
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
23W3752.5-4.2-7.41%+13.6
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
23W3656.7+5.7+11.2%+24.5
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
23W3551+9.8+23.8%+14.3
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
23W3441.2-4.15-9.15%-5.3
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
23W3345.35-0.85-1.84%+5.2
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3246.2+4.05+9.61%+9.12
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
23W3142.15+0.3+0.72%+1.38
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
23W3041.85+1.65+4.1%+2.59
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
23W2940.2-5.9-12.8%+0.77
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
23W2846.1-2.25-4.65%+17.9
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
23W2748.35+3.8+8.53%+26.9
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
23W2644.55-0.1-0.22%+21.9
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
23W2544.65+0.8+1.82%+26.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
23W2443.85-0.6-1.35%+28.4
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
23W2344.45+7.75+21.1%+36.6
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
23W2236.7+0.7+1.94%+19.2
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W2136+0.65+1.84%+22.2
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
23W2035.35-0.95-2.62%+25.5
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
23W1936.3+4.35+13.6%+34.8
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W1831.95+1.8+5.97%+25
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
23W1730.15+0.2+0.67%+23.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W1629.95-3.05-9.24%+27.1
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
23W1533+4.85+17.2%+45.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.15-1.7-5.7%+31.2
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W1329.85+1.75+6.23%+44.8
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W1228.1+5.1+22.2%+42.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
23W1123+1.2+5.5%+22.1
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
23W1021.8+2.3+11.8%+19.1
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
23W0919.5+0.35+1.83%+9.27
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
23W0819.15+0.05+0.26%+9.16
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W0719.1+0.6+3.24%+10.5
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23W0618.5+0.25+1.37%+8.41
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
23W0518.25+0.35+1.96%+8.23
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W0317.9-0.2-1.1%+8.11
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23W0218.1+0.55+3.13%+11.6
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W0117.55+0.45+2.63%+10.4
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W5317.1-1-5.52%+8.76
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W5218.1+1.3+7.74%+15.8
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
22W5116.8+0.6+3.7%+7.93
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22W5016.2+0.45+2.86%+3.95
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W4915.75+0.2+1.29%+0.12
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815.55-0.35-2.2%-2.08
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
22W4715.9-0.25-1.55%-1.31
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
22W4616.15+0.3+1.89%-1.04
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W4515.85+1.55+10.8%-4.16
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W4414.3+0.75+5.54%-15.1
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
22W4313.55-0.25-1.81%-21.4
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22W4213.8-1.55-10.1%-21.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
22W4115.35-0.6-3.76%-14.3
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W4015.95-1.25-7.27%-11.8
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
22W3917.2+0.15+0.88%-4.87
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
22W3817.05-1.05-5.8%-5.6
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22W3718.1+0.4+2.26%+0.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W3617.7-0.85-4.58%-2.36
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
22W3518.55-0.05-0.27%+1.99
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
22W3418.6-0.4-2.11%+2.18
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
22W3319-0.7-3.55%+4.57
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
22W3219.7+0.25+1.29%+9.66
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W3119.45+1.05+5.71%+9.72
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.4+0.5+2.79%+5.17
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
22W2917.9+0.4+2.29%+3.01
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
22W2817.5+1.6+10.1%+0.22
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W2715.9-1.05-6.19%-9.78
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W2616.95+0.05+0.3%-4.4
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W2516.9-2.2-11.5%-4.52
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W2419.1+0.6+3.24%+8.83
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W2318.5-0.25-1.33%+8.43
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W2218.75+0.6+3.31%+12.9
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W2118.15+1.8+11%+12.5
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
22W2016.35-0.25-1.51%+4.19
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W1916.6+0.15+0.91%+7.71
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
22W1816.45-0.4-2.37%+9.16
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W1716.85-2.15-11.3%+14.2
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
22W1619-0.6-3.06%+31.7
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22W1519.6+2.3+13.3%+40.8
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W1417.3+0.75+4.53%+29.3
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
22W1316.55+1.6+10.7%+27.2
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.95+2.2+17.3%+17.7
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W1112.75+0.1+0.79%+1.97
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W1012.65+0.2+1.61%+1.61
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22W0912.45-0.05-0.4%+0.37
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
22W0812.5-0.2-1.57%+1.12
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
22W0712.7+0.55+4.53%+3.51
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
22W0512.15-0.2-1.62%+0.06
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
22W0412.35-0.3-2.37%+2.42
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
22W0312.65+0.25+2.02%+5.89
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W0212.4-0.15-1.2%+5.12
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
22W0112.55+0.1+0.8%+7.62
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
21W5212.45-0.1-0.8%+8.08
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
21W5112.55+0.15+1.21%+10.2
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
21W5012.4+0.35+2.9%+10.3
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
21W4912.0500%+8.15
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
21W4812.05+0.15+1.26%+8.94
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
21W4711.9+0.6+5.31%+8.45
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.27
15.36
21W4611.3+0.25+2.26%+3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4511.0500%+1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
21W4411.05+0.15+1.38%+1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
21W4310.9+0.2+1.87%+0.18
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
21W4210.7+0.05+0.47%-1.52
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
21W4110.65-0.05-0.47%-1.98
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
21W4010.700%-1.63
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23