≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / 乖離率河流圖(周)

6123 上奇

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0543.2-0.15-0.35%3.01%43.143.342
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87374.2萬741.18張/筆42.841.6512.9310.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38164.6萬40958張/筆42.93+0.35 (+0.82%)

連續漲跌: 首日下跌  ( -0.15元 / -0.35%)

財報評分: 最新53分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

6123 上奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4043.05+0.2+0.47%+0.58
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.65
59.93
26W3942.85-0.3-0.7%+0.31
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
26W3843.15+0.65+1.53%+1.31
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
26W3742.5-1.1-2.52%-0.19
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
26W3643.6+0.1+0.23%+1.73
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
26W3543.5+0.4+0.93%+0.94
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.33
26W3443.1-0.3-0.69%+0.04
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
26W3343.4+1.15+2.72%+0.49
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.46
26W3242.25-0.15-0.35%-2.29
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
26W3142.4-0.45-1.05%-2.55
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
26W3042.85+1.05+2.51%-1.77
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
26W2941.8-0.2-0.48%-4.15
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
26W2842+0.05+0.12%-3.77
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
26W2741.95+0.75+1.82%-4.09
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
26W2641.2-1.8-4.19%-6.08
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
26W2543-3.1-6.72%-2.3
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
26W2446.1-0.6-1.28%+4.57
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
26W2346.7+3.4+7.85%+6.39
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2243.3-1.2-2.7%-0.56
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
26W2144.5+0.4+0.91%+2.07
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.03
26W2044.1-1.65-3.61%+1.25
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
26W1945.75+1.9+4.33%+4.94
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.03
26W1843.85+1.2+2.81%+0.77
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
26W1742.65+0.35+0.83%-2.26
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
26W1642.3-0.9-2.08%-3.61
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
26W1543.2-0.45-1.03%-2.22
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
26W1443.65+0.6+1.39%-1.97
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
26W1343.05-0.9-2.05%-4.08
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
26W1243.95+0.3+0.69%-3.15
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
26W1143.65+1.55+3.68%-4.69
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26W1042.1-1.9-4.32%-9.06
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
26W094400%-6.3
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
26W0744-0.6-1.35%-7.24
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.67
66.41
26W0644.6-0.1-0.22%-7.25
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
26W0544.7-0.7-1.54%-8.38
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
26W0445.4-0.5-1.09%-8.28
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0345.9-0.25-0.54%-8.43
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
26W0246.15-1.55-3.25%-8.87
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
26W0147.7-0.55-1.14%-6.86
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
25W5248.25-1.3-2.62%-6.8
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
25W5149.55+0.15+0.3%-5.17
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
25W5049.4-0.7-1.4%-6.29
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W4950.1-0.6-1.18%-5.16
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
25W4850.7+0.5+1%-4.05
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
25W4750.2-2.3-4.38%-4.94
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
25W4652.5-1.2-2.23%-0.55
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
25W4553.7-0.2-0.37%+2.08
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
25W4453.9+0.3+0.56%+2.86
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W4353.6+1+1.9%+2.68
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W4252.6-1-1.87%+1.06
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
25W4153.6-1.3-2.37%+3.09
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
25W4054.9+0.4+0.73%+5.69
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
25W3954.5-1.1-1.98%+5.06
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
25W3855.6+4.8+9.45%+7.53
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3750.8+0.5+0.99%-0.97
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W3650.300%-2.42
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
25W3550.3+0.3+0.6%-2.94
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
25W3450-0.1-0.2%-4
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
25W3350.1-0.9-1.76%-4.49
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
25W3251-0.3-0.58%-3.25
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W3151.3-0.3-0.58%-3.25
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
25W3051.6-0.3-0.58%-2.97
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W2951.9-1.1-2.08%-2.43
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
25W2853-1-1.85%-0.46
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
25W2754+1.7+3.25%+1.64
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
25W2652.3+2+3.98%-2.3
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
25W2550.3-3.7-6.85%-6.81
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W2454+0.1+0.19%-1.25
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
25W2353.9+0.2+0.37%-2.21
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
25W2253.7-1.1-2.01%-3.14
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
25W2154.8+1.3+2.43%-1.66
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
25W2053.5-1.5-2.73%-4.42
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1955+1.7+3.19%-2.27
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
25W1853.3+1.5+2.9%-5.74
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
25W1751.8-0.8-1.52%-8.6
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W1652.6+1.1+2.14%-7.39
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25W1551.5-7.7-13%-9.6
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
25W1459.2+1.1+1.89%+3.34
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
25W1358.1-1.4-2.35%+1.9
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
25W1259.5-0.1-0.17%+4.64
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
25W1159.6+1.5+2.58%+5.17
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
25W1058.1+0.7+1.22%+2.83
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W0957.4-0.7-1.2%+1.86
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
25W0858.1+0.7+1.22%+3.11
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
25W0757.4-1.1-1.88%+2.14
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25W0658.5+3.5+6.36%+3.71
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
25W0455+1.6+3%-2.75
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
25W0353.4-1.4-2.55%-6.35
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
25W0254.8-0.8-1.44%-4.77
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
25W0155.6-0.1-0.18%-4.06
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5255.7-0.4-0.71%-4.52
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
24W5156.1-0.9-1.58%-4.57
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
24W5057-0.4-0.7%-3.64
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
24W4957.4+1.2+2.14%-3.49
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
24W4856.2-1.1-1.92%-5.91
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
24W4757.3+1.1+1.96%-4.81
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
24W4656.2-3.9-6.49%-7.06
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
24W4560.1-0.3-0.5%-1.24
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
24W4460.4-0.7-1.15%-0.76
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
24W4361.1+0.9+1.5%+0.23
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
24W4260.2+0.1+0.17%-1.36
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
24W4160.1-0.5-0.83%-2.14
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
24W4060.6-0.9-1.46%-2.23
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
24W3961.5+0.6+0.99%-1.75
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
24W3860.9-0.3-0.49%-3.47
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
24W3761.2+0.5+0.82%-3.98
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
24W3660.7-1.5-2.41%-5.73
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
24W3562.2+1.3+2.13%-4.76
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3460.9-0.3-0.49%-8.18
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
24W3361.2+1+1.66%-9.5
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W3260.2-1.5-2.43%-12.4
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24W3161.7-0.3-0.48%-11.2
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
24W3062-3.2-4.91%-11.7
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W2965.2-2.3-3.41%-7.91
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
24W2867.5-1-1.46%-5.08
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
24W2768.5+0.5+0.74%-4.03
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
24W2668-1.3-1.88%-4.94
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
24W2569.3-0.4-0.57%-3.4
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
24W2469.7-2.9-3.99%-2.91
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
24W2372.6-2.8-3.71%+1.2
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
24W2275.4-2.4-3.08%+5.52
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
24W2177.8+2.6+3.46%+9.58
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
24W2075.2+4.4+6.21%+6.9
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
24W1970.8+0.2+0.28%+1.33
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
24W1870.6+0.8+1.15%+1.24
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
24W1769.8+0.5+0.72%+0.34
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1669.3-1.6-2.26%-0.16
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
24W1570.9+0.4+0.57%+2.26
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
24W1470.5-0.2-0.28%+2.27
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
24W1370.7+0.7+1%+3.04
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
24W1270+1+1.45%+2.54
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
24W1169+0.1+0.15%+1.28
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
24W1068.9-0.6-0.86%+1.25
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
24W0969.5+0.2+0.29%+2.29
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
24W0869.3+0.3+0.43%+2.2
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
24W0769-0.1-0.14%+1.93
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
24W0669.1+0.8+1.17%+2.32
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
24W0568.3+0.5+0.74%+1.39
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
24W0467.8-0.5-0.73%+0.77
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
24W0368.3+2.5+3.8%+1.6
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
24W0265.8-0.5-0.75%-1.97
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
24W0166.3+0.1+0.15%-1.55
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
23W5266.2-2-2.93%-1.91
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
23W5168.2+0.3+0.44%+0.76
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5067.9+0.3+0.44%+0.14
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
23W4967.6-0.1-0.15%-0.29
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
23W4867.7-0.1-0.15%-0.01
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
23W4767.8+0.9+1.35%+0.48
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
23W4666.900%-0.42
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
23W4566.9-0.4-0.59%-0.06
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
23W4467.3+0.3+0.45%+0.61
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
23W436700%+0.08
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
23W4267-1.7-2.47%-0.15
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
23W4168.7+0.5+0.73%+2.17
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
23W4068.2-0.5-0.73%+1.4
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
23W3968.7-1.1-1.58%+1.95
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
23W3869.8+2+2.95%+3.53
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
23W3767.8+1.4+2.11%+0.54
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
23W3666.4+1.7+2.63%-1.71
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
23W3564.7+0.7+1.09%-4.8
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
23W3464+0.3+0.47%-6.77
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
23W3363.7-2.6-3.92%-7.95
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3266.3-1.7-2.5%-4.84
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
23W3168-1-1.45%-2.64
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
23W3069+0.2+0.29%-1.52
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
23W2968.8-0.2-0.29%-1.93
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
23W2869-0.8-1.15%-1.73
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
23W2769.8+0.6+0.87%-1.24
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
23W2669.2-0.8-1.14%-1.92
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
23W2570+0.7+1.01%-0.71
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23W2469.3-2.4-3.35%-1.88
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
23W2371.7-1.9-2.58%+1.65
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
23W2273.6+2.4+3.37%+4.89
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
23W2171.2+1.4+2.01%+2.02
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
23W2069.8+1.2+1.75%+0.39
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
23W1968.6-2.2-3.11%-0.55
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
23W1870.8+0.6+0.85%+3.68
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
23W1770.2+0.6+0.86%+4.23
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
23W1669.6-5.4-7.2%+5.16
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
23W1575+6.8+9.97%+15.3
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1468.2-0.3-0.44%+7.51
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
23W1368.5-3.2-4.46%+9.92
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
23W1271.7+3.6+5.29%+17
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
23W1168.1+1.2+1.79%+13.4
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
23W1066.9-1.8-2.62%+13.3
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
23W0968.7+0.9+1.33%+18.1
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
23W0867.8+5.2+8.31%+18.9
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
23W0762.6+3+5.03%+12
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
23W0659.6+0.9+1.53%+8.11
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
23W0558.7+3.7+6.73%+7.42
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
23W0355-0.1-0.18%+1.61
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
23W0255.1+1.3+2.42%+1.91
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
23W0153.8+0.2+0.37%-0.55
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22W5353.6-1.2-2.19%-1.16
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
22W5254.8-1-1.79%+0.88
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
22W5155.8+0.6+1.09%+2.18
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
22W5055.2-0.3-0.54%+0.65
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
22W4955.5+1.5+2.78%+1.08
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4854+1+1.89%-1.67
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
22W4753+0.4+0.76%-3.61
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
22W4652.6-0.7-1.31%-4.52
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22W4553.3+1.3+2.5%-3.51
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
22W4452-2.2-4.06%-5.9
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
22W4354.2-1.3-2.34%-2.07
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
22W4255.500%+0.5
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
22W4155.5+0.7+1.28%+0.98
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
22W4054.8-3.7-6.32%+0.28
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
22W3958.5-0.4-0.68%+7.58
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
22W3858.9+2.9+5.18%+9.5
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
22W3756+0.4+0.72%+5.13
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
22W3655.6+0.7+1.28%+4.84
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
22W3554.9+0.5+0.92%+3.61
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
22W3454.4-0.1-0.18%+2.79
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
22W3354.5+0.9+1.68%+2.98
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
22W3253.6+0.5+0.94%+1.4
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
22W3153.1+0.5+0.95%+0.39
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3052.6+0.5+0.96%-0.62
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
22W2952.1+0.7+1.36%-1.76
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
22W2851.4+0.1+0.19%-3.45
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
22W2751.3+0.4+0.79%-4.19
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
22W2650.9-1.2-2.3%-5.42
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
22W2552.1-0.8-1.51%-3.57
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
22W2452.9-2.1-3.82%-2.26
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
22W2355+0.9+1.66%+1.58
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
22W2254.1-0.3-0.55%+0.07
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
22W2154.4+0.7+1.3%+0.81
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
22W2053.7-0.3-0.56%-0.29
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
22W1954+0.4+0.75%+0.4
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
22W1853.6-0.3-0.56%+0.1
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
22W1753.9-0.9-1.64%+0.99
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
22W1654.8-0.6-1.08%+3.05
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
22W1555.4+0.6+1.09%+4.91
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
22W1454.8+1.1+2.05%+4.63
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
22W1353.7+0.4+0.75%+3.35
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1253.3+0.1+0.19%+3.22
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
22W1153.2-0.7-1.3%+3.53
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
22W1053.9+1.1+2.08%+5.37
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
22W0952.8-0.2-0.38%+3.8
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
22W0853+0.2+0.38%+4.64
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
22W0752.8+1.9+3.73%+4.75
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
22W0550.9-0.4-0.78%+1.46
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
22W0451.3-0.1-0.19%+2.38
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
22W0351.4+1.4+2.8%+2.71
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
22W0250+0.2+0.4%+0.12
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
22W0149.8+0.4+0.81%-0.1
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
21W5249.4-0.1-0.2%-0.75
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
21W5149.5-0.5-1%-0.59
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
21W5050-0.2-0.4%+0.38
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
21W4950.200%+0.9
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
21W4850.2+0.25+0.5%+1.06
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
21W4749.95+0.1+0.2%+0.81
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
21W4649.85+0.15+0.3%+0.9
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4549.7-0.4-0.8%+0.76
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
21W4450.1-0.4-0.79%+1.68
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
21W4350.5+0.5+1%+2.62
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
21W4250+1.15+2.35%+1.69
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
21W4148.85+0.05+0.1%-0.56
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
21W4048.8-0.9-1.81%-0.62
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75