≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 乖離率河流圖(周)

6124 業強

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.45-0.25-0.91%2.37%27.8527.8527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1438.3萬51273股/筆27.521.5852.310.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.24萬1697張/筆27.30 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.91%)

財報評分: 最新36分 / 平均49分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

6124 業強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4027.2-0.25-0.91%+0.84
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
26W3927.45+0.35+1.29%+0.99
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
26W3827.1+0.45+1.69%-0.93
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
26W3726.65-0.5-1.84%-3.32
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26W3627.1500%-2.47
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
26W3527.15+0.15+0.56%-4.15
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
26W3427-0.6-2.17%-5.24
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W3327.6+0.75+2.79%-3.81
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W3226.85+1.8+7.19%-6.75
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W3125.05-1.25-4.75%-13.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
26W3026.3-0.2-0.75%-10.8
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
26W2926.5-2.15-7.5%-11.3
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
26W2828.65-1.25-4.18%-5.18
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
26W2729.9+0.2+0.67%-1.81
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
26W2629.7-0.15-0.5%-2.12
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
26W2529.85-0.35-1.16%-1.88
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
26W2430.2-3.3-9.85%-1.54
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
26W2333.5+4.2+14.3%+8.32
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2229.3-0.3-1.01%-5.95
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
26W2129.6+0.7+2.42%-5.48
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
26W2028.9-1.9-6.17%-7.35
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
26W1930.8+0.55+1.82%-1.43
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
26W1830.25-0.85-2.73%-2.47
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26W1731.1+0.05+0.16%+0.63
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
26W1631.05-0.65-2.05%+1.51
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
26W1531.7+3.2+11.2%+4.34
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
26W1428.5-2.25-7.32%-5.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
26W1330.75-2.35-7.1%+3.09
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
26W1233.1-0.4-1.19%+12.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
26W1133.5-2.95-8.09%+16.6
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
26W1036.45+5.05+16.1%+29.9
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
26W0931.4+3.4+12.1%+15.6
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26W0728-1.6-5.41%+5.48
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
26W0629.6+1.8+6.47%+12.6
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
26W0527.8-1-3.47%+7.21
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
26W0428.8+1.8+6.67%+11.7
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0327-1.35-4.76%+5.48
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
26W0228.35+0.25+0.89%+11.1
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
26W0128.1+3.2+12.9%+10.9
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
25W5224.9-0.35-1.39%-1.1
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W5125.25+0.85+3.48%-0.09
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
25W5024.4-0.35-1.41%-3.94
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W4924.75-0.1-0.4%-3.25
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
25W4824.85+1.55+6.65%-3.68
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W4723.3-1.3-5.28%-10.5
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
25W4624.6-0.4-1.6%-6.91
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25W4525-0.95-3.66%-6.57
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
25W4425.95-0.35-1.33%-4.26
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.95
25W4326.3+0.35+1.35%-3.85
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
25W4225.95+0.05+0.19%-6.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
25W4125.9-0.25-0.96%-7.97
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
25W4026.1500%-8.98
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
25W3926.15-0.75-2.79%-9.59
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W3826.9+0.15+0.56%-6.88
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3726.75-0.85-3.08%-7.07
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
25W3627.6-0.4-1.43%-4.26
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
25W3528-0.3-1.06%-2.97
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
25W3428.3-0.6-2.08%-1.67
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
25W3328.9-0.6-2.03%+0.41
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
25W3229.5+0.3+1.03%+2.98
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
25W3129.2-1.15-3.79%+2.66
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
25W3030.35-1.8-5.6%+7.65
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W2932.15-1.4-4.17%+15.7
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
25W2833.55+4.9+17.1%+23.8
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
25W2728.65+2.95+11.5%+8.81
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
25W2625.7+0.15+0.59%-2.35
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
25W2525.55-1.75-6.41%-3.84
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
25W2427.3-0.7-2.5%+1.41
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
25W2328+1+3.7%+3.1
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W2227-1.3-4.59%-1.36
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W2128.3+1.15+4.24%+2.05
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
25W2027.15+0.3+1.12%-3.09
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1926.85+0.9+3.47%-5.08
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
25W1825.95+0.95+3.8%-9.17
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
25W1725+1.65+7.07%-13.4
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W1623.35-0.15-0.64%-20.3
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W1523.5-5-17.5%-21.1
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W1428.5-0.45-1.55%-6.01
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W1328.95-1.15-3.82%-5.11
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
25W1230.1-0.3-0.99%-1.75
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25W1130.4-0.4-1.3%-1.35
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
25W1030.8-0.85-2.69%-0.74
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
25W0931.65-0.35-1.09%+1.57
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
25W0832+1.3+4.23%+2.17
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
25W0730.7+0.2+0.66%-2.24
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
25W0630.5+0.65+2.18%-4.47
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
25W0429.85-0.85-2.77%-7.9
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
25W0330.7+1.05+3.54%-7.14
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
25W0229.65-0.75-2.47%-12.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
25W0130.4-0.5-1.62%-11
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5230.9+0.3+0.98%-10.2
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
24W5130.6-1.85-5.7%-11.6
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
24W5032.45-0.75-2.26%-6.84
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
24W4933.2+0.7+2.15%-4.33
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
24W4832.5-1.2-3.56%-5.93
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W4733.7+0.6+1.81%-2.4
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
24W4633.1-4.4-11.7%-3.65
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
24W4537.5+0.7+1.9%+9.56
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
24W4436.8-1.5-3.92%+9.05
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
24W4338.3-1.95-4.84%+14.9
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W4240.25+6.05+17.7%+22.5
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
24W4134.2+0.15+0.44%+5.76
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
24W4034.05+0.55+1.64%+5.26
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24W3933.5+0.25+0.75%+3.24
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
24W3833.25+2.45+7.95%+2.34
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
24W3730.8-0.4-1.28%-5.81
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W3631.2-1-3.11%-5.84
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
24W3532.2+0.75+2.38%-4.23
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3431.4500%-8.01
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W3331.45+0.2+0.64%-9.19
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
24W3231.25-0.25-0.79%-10.8
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
24W3131.5-0.45-1.41%-11.2
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
24W3031.95-1.65-4.91%-11.1
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W2933.6-0.75-2.18%-7.81
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
24W2834.35-1-2.83%-6.45
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
24W2735.35+1.35+3.97%-4.59
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
24W2634-2-5.56%-8.67
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
24W2536-0.45-1.23%-3.88
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
24W2436.45-1.1-2.93%-3.01
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
24W2337.55-2-5.06%-0.42
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24W2239.55+2.3+6.17%+5.1
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24W2137.25+0.7+1.92%-0.59
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
24W2036.55-0.45-1.22%-2.4
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
24W1937-0.75-1.99%-1.72
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
24W1837.75-0.65-1.69%-0.38
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
24W1738.4+1.25+3.36%+0.91
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637.15-1.5-3.88%-2.14
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W1538.65+1+2.66%+2.12
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
24W1437.65+0.7+1.89%+0.93
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
24W1336.95-0.7-1.86%+0.26
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
24W1237.65-0.45-1.18%+3.35
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
24W1138.1+1.55+4.24%+5.88
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24W1036.55-0.9-2.4%+3.09
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
24W0937.45+0.45+1.22%+6.43
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
24W0837-2.1-5.37%+6.18
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
24W0739.1-1.1-2.74%+14
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W0640.2+0.35+0.88%+19.7
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24W0539.85+2.65+7.12%+21.3
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
24W0437.2+1.55+4.35%+16.2
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W0335.65+4.05+12.8%+13.6
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
24W0231.6-0.2-0.63%+2.57
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W0131.8+0.35+1.11%+3.54
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
23W5231.45-0.4-1.26%+2.29
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
23W5131.85+0.65+2.08%+3.64
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5031.2-1.9-5.74%+1.58
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
23W4933.1+0.1+0.3%+7.68
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
23W4833+3.1+10.4%+7.34
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
23W4729.9+0.1+0.34%-3.03
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
23W4629.8-0.95-3.09%-4.52
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
23W4530.75+1.75+6.03%-1.99
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
23W4429+0.15+0.52%-8.09
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
23W4328.85+0.65+2.3%-10.1
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23W4228.2-2.15-7.08%-14.4
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W4130.35-1.9-5.89%-10.9
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
23W4032.25+1+3.2%-9.22
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
23W3931.25-0.4-1.26%-14.8
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
23W3831.65+0.15+0.48%-16.3
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
23W3731.5-1.65-4.98%-17.9
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
23W3633.15-1.05-3.07%-14.6
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
23W3534.2-0.6-1.72%-12.5
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
23W3434.8+2.9+9.09%-11.1
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
23W3331.9-1.2-3.63%-18.4
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.1-2.9-8.06%-14.6
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23W3136-4-10%-5.97
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23W3040-2.8-6.54%+6.29
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
23W2942.8-6.45-13.1%+16.8
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
23W2849.25+2.15+4.56%+39.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
23W2747.1+0.75+1.62%+39.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W2646.35+7.45+19.2%+44
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
23W2538.9+1.9+5.14%+26.7
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
23W2437+0.2+0.54%+24.3
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
23W2336.8+1.75+4.99%+26.9
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W2235.05+1.3+3.85%+24.3
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
23W2133.75+6.1+22.1%+22.8
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W2027.65+0.6+2.22%+3.01
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
23W1927.05-0.5-1.81%+1.18
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
23W1827.55+0.45+1.66%+3.36
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
23W1727.1+0.3+1.12%+2.15
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
23W1626.8-0.2-0.74%+1.44
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
23W1527-0.35-1.28%+2.57
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.35+0.15+0.55%+3.54
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
23W1327.2+0.55+2.06%+3.36
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
23W1226.65-0.4-1.48%+1.4
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
23W1127.05+0.55+2.08%+2.63
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
23W1026.5+0.95+3.72%-0.04
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
23W0925.55+0.05+0.2%-4.03
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
23W0825.5-0.75-2.86%-4.56
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
23W0726.25+0.25+0.96%-2.65
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
23W0626+0.05+0.19%-4.18
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
23W0525.95+0.3+1.17%-5.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W0325.65+0.1+0.39%-7.35
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W0225.55-2.65-9.4%-7.88
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
23W0128.2+2.15+8.25%+1.54
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
22W5326.05-0.7-2.62%-6.28
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
22W5226.75-0.9-3.25%-4.1
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
22W5127.65-1.4-4.82%-1.18
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
22W5029.05+1.1+3.94%+3.65
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
22W4927.95+1.15+4.29%+0.11
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.8-1.9-6.62%-2.99
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
22W4728.7+0.25+0.88%+4.61
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
22W4628.45-2.3-7.48%+5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
22W4530.75+2.4+8.47%+14.9
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W4428.35+2.05+7.79%+7.91
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
22W4326.3+0.25+0.96%+1.42
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W4226.05-2.45-8.6%+1.18
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
22W4128.5+1.2+4.4%+11.6
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
22W4027.3-0.6-2.15%+8.62
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
22W3927.9-0.35-1.24%+12
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22W3828.25+0.6+2.17%+14.6
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
22W3727.65+3.5+14.5%+13.5
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
22W3624.15-0.15-0.62%-0.02
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
22W3524.300%+0.22
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
22W3424.3+0.1+0.41%-0.09
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W3324.2-0.1-0.41%-0.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
22W3224.3+0.4+1.67%-0.74
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
22W3123.900%-2.77
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.9+0.45+1.92%-3.22
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
22W2923.45+0.3+1.3%-5.84
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
22W2823.15-1.3-5.32%-7.87
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
22W2724.45-0.1-0.41%-3.56
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22W2624.55+0.15+0.61%-3.64
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W2524.4-0.55-2.2%-4.44
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
22W2424.95-0.4-1.58%-2.48
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
22W2325.35+0.05+0.2%-0.93
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
22W2225.3+0.05+0.2%-1.1
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
22W2125.25-0.05-0.2%-1.26
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
22W2025.3-0.3-1.17%-0.96
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
22W1925.6+0.2+0.79%+0.06
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
22W1825.4-1.2-4.51%-0.5
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
22W1726.6+0.25+0.95%+4.41
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W1626.35+0.25+0.96%+3.9
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
22W1526.1+0.05+0.19%+3.4
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
22W1426.05+0.75+2.96%+3.44
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22W1325.3+0.25+1%+0.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.05+0.05+0.2%+0.05
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W1125-0.25-0.99%-0.11
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
22W1025.25+0.05+0.2%+0.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
22W0925.2+0.3+1.2%+0.11
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
22W0824.9-0.9-3.49%-1.55
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22W0725.8+0.95+3.82%+1.61
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22W0524.85+0.1+0.4%-2.73
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
22W0424.75-0.35-1.39%-3.85
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
22W0325.1+0.3+1.21%-2.77
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
22W0224.8-0.55-2.17%-4.12
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
22W0125.35+0.35+1.4%-2.44
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
21W5225+0.55+2.25%-3.8
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
21W5124.45-0.45-1.81%-5.92
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
21W5024.9-1.1-4.23%-4.12
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
21W4926-0.15-0.57%+0.39
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
21W4826.15-0.6-2.24%+1.25
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
21W4726.75+0.55+2.1%+4.02
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
21W4626.2-1.6-5.76%+2.78
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4527.8+0.4+1.46%+9.25
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
21W4427.4+1.7+6.61%+7.99
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
21W4325.7-0.05-0.19%+1.41
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
21W4225.75-0.6-2.28%+1.06
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
21W4126.35+0.95+3.74%+2.9
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
21W4025.4+0.4+1.6%-1.74
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19