≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 乖離率河流圖(周)

6125 廣運

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.949.25+0.65+1.32%0.81%49.85049.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4852,415萬4341.12張/筆49.792.77166.30.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3351,654萬539622張/筆49.32+0.65 (+1.34%)

連續漲跌: 連2漲  ( +1.3元 / +2.67%)

財報評分: 最新38分 / 平均38分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/29 20:31)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 09/21 20:03)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

6125 廣運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4049.9+1.3+2.67%-1.53
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
26W3948.6-1.6-3.19%-5.5
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
26W3850.2+1.7+3.51%-3.6
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
26W3748.5-3-5.83%-8.68
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
26W3651.5+0.5+0.98%-4.68
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
26W3551-3.7-6.76%-7.36
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
26W3454.7+3.1+6.01%-2.78
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
26W3351.6+2.2+4.45%-8.88
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
26W3249.4+4.4+9.78%-13.6
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
26W3145-4.8-9.64%-22.3
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
26W3049.8-0.7-1.39%-15.2
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
26W2950.5-7.6-13.1%-14.6
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
26W2858.1-1.6-2.68%-2.47
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
26W2759.7+2.7+4.74%+0.99
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
26W2657-6.6-10.4%-2.77
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
26W2563.6+3.1+5.12%+8.53
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
26W2460.5-4.3-6.64%+3.8
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
26W2364.8-1.9-2.85%+11.3
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2266.7+7.2+12.1%+15.5
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
26W2159.5+0.8+1.36%+3.37
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
26W2058.7-0.4-0.68%+1.5
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
26W1959.1+3.3+5.91%+1.47
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
26W1855.8+1.5+2.76%-5.47
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
26W1754.3-2.3-4.06%-9.51
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
26W1656.6+4.4+8.43%-7.54
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
26W1552.2-1.1-2.06%-16.2
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
26W1453.3-3.4-6%-16.4
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
26W1356.7-2.8-4.71%-13
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
26W1259.5-0.1-0.17%-9.73
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
26W1159.6+0.8+1.36%-10.6
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
26W1058.8-5.4-8.41%-12.4
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26W0964.2+1.2+1.9%-4.7
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
26W0763-1.1-1.72%-6.08
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
26W0664.1-5.2-7.5%-4.58
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
26W0569.3+0.8+1.17%+2.8
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
26W0468.5-1.5-2.14%+1.49
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0370-0.7-0.99%+3.3
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
26W0270.7-0.6-0.84%+3.96
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
26W0171.3-0.5-0.7%+4.65
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
25W5271.8+5.7+8.62%+5.17
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
25W5166.1-3.3-4.76%-3.24
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
25W5069.4+4.3+6.61%+0.06
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
25W4965.1+2.8+4.49%-6.93
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
25W4862.3+1.9+3.15%-12
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
25W4760.4-3.9-6.07%-16.3
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
25W4664.3-2.9-4.32%-12.5
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
25W4567.2-3.1-4.41%-10.6
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
25W4470.3-1.7-2.36%-7.59
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
25W4372-1.2-1.64%-5.85
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
25W4273.2+0.9+1.24%-4.46
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
25W4172.3-0.8-1.09%-5.04
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
25W4073.1+0.7+0.97%-3.2
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
25W3972.4-7.3-9.16%-2.89
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
25W3879.7+2.7+3.51%+7.64
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3777+0.9+1.18%+5.5
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
25W3676.1-3.6-4.52%+5.08
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
25W3579.7+1.2+1.53%+11.1
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
25W3478.5-7.7-8.93%+10.7
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
25W3386.2+7.7+9.81%+22.3
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
25W3278.5+3+3.97%+13.5
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
25W3175.5+1.7+2.3%+11
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
25W3073.8+6.8+10.1%+9.92
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
25W2967+2.8+4.36%+1.3
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
25W2864.2+3.6+5.94%-2.16
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
25W2760.6-5.2-7.9%-6.53
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
25W2665.8-0.1-0.15%+0.47
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
25W2565.9-3.8-5.45%-0.29
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
25W2469.7+2.2+3.26%+3.31
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
25W2367.5-1.3-1.89%-2.04
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
25W2268.8-3.7-5.1%-2.24
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
25W2172.5+3.1+4.47%+0.66
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
25W2069.4+5.7+8.95%-5.56
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1963.7-0.2-0.31%-14.8
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
25W1863.9+3.1+5.1%-16.1
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
25W1760.8+0.6+1%-21.9
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
25W1660.2+6.2+11.5%-24.5
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
25W1554-15.2-22%-34.2
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
25W1469.2-4.4-5.98%-18.5
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
25W1373.6-10.2-12.2%-14.9
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
25W1283.8-4.6-5.2%-4.03
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
25W1188.4+1.8+2.08%+1.16
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
25W1086.6-3.6-3.99%-0.64
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
25W0990.2-1.3-1.42%+3.62
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
25W0891.5+5.3+6.15%+5.62
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
25W0786.2+4.1+4.99%+0.36
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
25W0682.1-2.7-3.18%-4.66
51.67
60.28
68.89
77.5
86.12
94.73
103.3
111.9
120.6
25W0484.8-1.8-2.08%-2.17
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
25W0386.6-4-4.42%-0.74
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
25W0290.6-0.2-0.22%+3.24
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
25W0190.8+1.2+1.34%+3.73
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5289.6+5.6+6.67%+2.44
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
24W5184-0.6-0.71%-4.21
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
24W5084.6-0.8-0.94%-4.22
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
24W4985.4+0.2+0.23%-3.85
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
24W4885.2+0.4+0.47%-4.43
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
24W4784.8+2.9+3.54%-5.69
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
24W4681.9-7.2-8.08%-10
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
24W4589.1-0.4-0.45%-3.02
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
24W4489.5-2.6-2.82%-2.84
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.8
129
24W4392.1-1.1-1.18%-0.83
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
24W4293.2+5.5+6.27%-0.28
56.08
65.42
74.77
84.12
93.46
102.8
112.2
121.5
130.8
24W4187.7-2.3-2.56%-7.33
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
24W4090-2.5-2.7%-5.88
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
24W3992.5+0.2+0.22%-4.8
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
24W3892.3+1.3+1.43%-6.3
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
24W3791+1.4+1.56%-8.99
59.99
69.99
79.99
89.99
99.98
110
120
130
140
24W3689.6-5.6-5.88%-11.8
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
24W3595.2-4.3-4.32%-8.07
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3499.5+6.8+7.34%-5.82
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
24W3392.7+0.5+0.54%-13.5
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
24W3292.2-7.1-7.15%-13.9
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
24W3199.3-0.5-0.5%-6.98
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
24W3099.8-8.7-8.02%-5.84
63.6
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
24W29108.5+8+7.96%+2.97
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
24W28100.5-9.5-8.64%-3.12
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
24W2711000%+7.67
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
24W26110-1.5-1.35%+10.1
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
24W25111.500%+13.9
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
24W24111.5-4-3.46%+16.8
57.28
66.82
76.37
85.92
95.46
105
114.6
124.1
133.6
24W23115.5-7-5.71%+24.1
55.82
65.13
74.43
83.73
93.04
102.3
111.6
121
130.3
24W22122.5+3.5+2.94%+35.9
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
24W21119+27+29.3%+36.2
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
24W2092+4.4+5.02%+9.64
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
24W1987.6-1.9-2.12%+6.47
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
24W1889.5-2.2-2.4%+11.4
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
24W1791.7+4.4+5.04%+17.2
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1687.3+7.3+9.12%+15.3
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
24W1580-1.2-1.48%+8.64
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
24W1481.2-1.6-1.93%+12.9
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
24W1382.8+2.4+2.99%+17.8
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W1280.4+0.4+0.5%+16.9
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
24W1180+2.2+2.83%+19.5
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
24W1077.8-8.9-10.3%+19.2
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
24W0986.7+12.9+17.5%+35.2
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
24W0873.8+3+4.24%+18.3
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
24W0770.8+8.8+14.2%+15
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
24W0662-0.9-1.43%+2.6
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
24W0562.9+4.6+7.89%+5.61
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
24W0458.3-2.3-3.8%-0.79
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
24W0360.6+2.6+4.48%+3.86
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
24W0258-1.8-3.01%+0.2
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
24W0159.8-3.2-5.08%+3.16
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
23W5263+6.1+10.7%+8.09
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
23W5156.9-1.3-2.23%-2.53
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5058.2-4.6-7.32%-0.89
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
23W4962.8-1.2-1.88%+6.22
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
23W4864+0.7+1.11%+6.49
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W4763.3+7.5+13.4%+3.35
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
23W4655.8+5.1+10.1%-10.8
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
23W4550.7-1.8-3.43%-20.6
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
23W4452.5-0.4-0.76%-19.6
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
23W4352.9-1.7-3.11%-20.5
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
23W4254.6-4.5-7.61%-20.7
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
23W4159.1-4.8-7.51%-18
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
23W4063.9-0.3-0.47%-13.3
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
23W3964.2+2.8+4.56%-14.6
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
23W3861.4-2-3.15%-18.7
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
23W3763.4-12.1-16%-16.2
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
23W3675.5-3.4-4.31%+1.38
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.81
104.3
23W3578.9-1.7-2.11%+9.43
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23W3480.6+8.3+11.5%+16.9
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
23W3372.3+2.5+3.58%+10.9
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3269.8+1.5+2.2%+12.7
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.68
23W3168.3-15-18%+16.3
35.25
41.12
46.99
52.87
58.74
64.62
70.49
76.36
82.24
23W3083.3-13.1-13.6%+48.8
33.6
39.2
44.8
50.4
56
61.6
67.2
72.79
78.39
23W2996.4+16.5+20.7%+85.3
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.64
72.84
23W2879.9-3.1-3.73%+69.9
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
23W2783+14.2+20.6%+91.8
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
23W2668.8+5.3+8.35%+75.5
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
23W2563.5+15.65+32.7%+75.7
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
23W2447.85+3.15+7.05%+42.9
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W2344.7+6.95+18.4%+39.5
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W2237.75+5.7+17.8%+22.8
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
23W2132.05+2.55+8.64%+6.97
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W2029.5+0.9+3.15%-0.45
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
23W1928.6-4-12.3%-2.89
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23W1832.6+0.9+2.84%+11.4
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
23W1731.7+0.35+1.12%+10.1
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W1631.35+0.15+0.48%+10.8
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
23W1531.2+1.3+4.35%+12.2
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1429.9+0.85+2.93%+9.2
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
23W1329.05-0.1-0.34%+7.45
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
23W1229.15+0.05+0.17%+8.94
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
23W1129.1+1.35+4.86%+9.65
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W1027.75+0.2+0.73%+5.3
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
23W0927.55-0.25-0.9%+4.88
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
23W0827.8+0.7+2.58%+6.53
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
23W0727.1+0.85+3.24%+4.43
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23W0626.25-0.15-0.57%+1.79
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
23W0526.4+1.25+4.97%+2.63
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W0325.1500%-1.39
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.71
23W0225.15-0.45-1.76%-1.06
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
23W0125.6+0.2+0.79%+0.62
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
22W5325.4-0.05-0.2%-0.86
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
22W5225.45-0.85-3.23%-1.28
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
22W5126.3-0.4-1.5%+0.5
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W5026.7+0.05+0.19%+0.45
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
22W4926.65+1.35+5.34%-1.46
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.3-0.6-2.32%-7.99
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
22W4725.9+0.9+3.6%-7.32
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
22W4625-0.4-1.57%-12
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
22W4525.4+1.85+7.86%-11.8
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W4423.55-0.5-2.08%-19
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
22W4324.05-1.4-5.5%-18.7
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
22W4225.45-2.45-8.78%-15.2
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
22W4127.9+0.4+1.45%-7.65
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
22W4027.5-3-9.84%-8.86
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
22W3930.5-1.15-3.63%+0.81
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
22W3831.65-1.1-3.36%+5.28
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W3732.75+0.25+0.77%+9.93
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
22W3632.5+1.35+4.33%+10.4
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W3531.15-0.8-2.5%+7.5
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22W3431.95+1.9+6.32%+11.8
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22W3330.05+1.3+4.52%+7.32
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W3228.75-1.6-5.27%+4.74
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
22W3130.35+0.65+2.19%+12.2
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.7+1.7+6.07%+12
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
22W2928+0.6+2.19%+7.33
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
22W2827.4-1.15-4.03%+6.09
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
22W2728.55+0.55+1.96%+11.3
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
22W2628-0.15-0.53%+10
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
22W2528.15+0.15+0.54%+11.2
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
22W2428+1.35+5.07%+11.2
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22W2326.65+0.85+3.29%+6.6
15
17.5
20
22.5
25
27.5
30
32.5
35
22W2225.8+1.2+4.88%+3.45
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W2124.6+1.7+7.42%-1.3
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W2022.9-0.6-2.55%-8.85
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W1923.5+0.15+0.64%-7.54
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
22W1823.35-0.9-3.71%-8.82
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
22W1724.25-0.35-1.42%-6.36
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
22W1624.6-0.6-2.38%-5.73
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
22W1525.2-0.7-2.7%-4.27
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W1425.9-0.35-1.33%-2.52
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
22W1326.25-0.05-0.19%-1.36
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.3+0.6+2.33%-1.16
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W1125.7-0.15-0.58%-3.44
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W1025.85+0.25+0.98%-3.06
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22W0925.6-1.6-5.88%-4.12
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W0827.2+0.5+1.87%+1.48
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
22W0726.7+0.7+2.69%-0.19
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
22W0526-1.1-4.06%-2.93
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
22W0427.1+0.25+0.93%+0.66
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W0326.85-0.7-2.54%-0.01
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
22W0227.55-0.85-2.99%+2.58
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
22W0128.4+1.95+7.37%+6.12
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
21W5226.45+0.25+0.95%-0.64
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
21W5126.2-0.2-0.76%-1.97
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
21W5026.4+0.05+0.19%-0.94
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
21W4926.35+0.05+0.19%-1.27
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
21W4826.3-0.65-2.41%-1.84
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
21W4726.95+0.45+1.7%+0.86
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
21W4626.5-0.65-2.39%+0.53
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4527.15-0.65-2.34%+3.43
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
21W4427.8+1.6+6.11%+5.6
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
21W4326.2-0.7-2.6%-0.22
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
21W4226.9+0.6+2.28%+2.75
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
21W4126.3-0.25-0.94%+1.38
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
21W4026.55-1.3-4.67%+3.59
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88