≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 乖離率河流圖(周)

6126 信音

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.8+0.1+0.32%1.14%30.831.0530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291896.9萬315924股/筆30.811.0939.11-4.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195600.4萬328594張/筆30.79+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.2元 / +0.65%)

財報評分: 最新49分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

6126 信音 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4030.9+0.2+0.65%+0.75
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
26W3930.7-0.6-1.92%-1.24
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
26W3831.3+2.3+7.93%-0.55
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
26W3729-0.15-0.51%-9.84
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26W3629.15-0.7-2.35%-11.7
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
26W3529.85+0.55+1.88%-12.4
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
26W3429.3-0.7-2.33%-15.1
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W3330-1.75-5.51%-14.3
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26W3231.75+1.3+4.27%-9.84
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
26W3130.45-0.1-0.33%-13.6
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
26W3030.55-0.1-0.33%-13.4
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
26W2930.65-4.45-12.7%-13.3
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
26W2835.1-1.2-3.31%-1.3
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
26W2736.3+0.55+1.54%+2.73
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
26W2635.75-4.55-11.3%+2.81
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
26W2540.3+0.05+0.12%+17.2
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
26W2440.25-2.25-5.29%+19.1
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
26W2342.5+7+19.7%+28
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2235.5-0.5-1.39%+9.52
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W2136+3.3+10.1%+10.3
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
26W2032.7+0.7+2.19%-0.51
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
26W1932+0.9+2.89%-3.73
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
26W1831.1-0.45-1.43%-7.74
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
26W1731.55-1.7-5.11%-7.56
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
26W1633.25+1.1+3.42%-3.69
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
26W1532.15+3.15+10.9%-7.19
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
26W1429-1.6-5.23%-16.2
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
26W1330.6-2.25-6.85%-12
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
26W1232.85+0.35+1.08%-5.61
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
26W1132.5+0.3+0.93%-6.13
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
26W1032.2-6.1-15.9%-6.23
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W0938.3-0.8-2.05%+12.2
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
26W0739.1+1.6+4.27%+16.7
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
26W0637.5-0.6-1.57%+14
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W0538.1+1.5+4.1%+17.4
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
26W0436.6-0.05-0.14%+14.8
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0336.65+1.85+5.32%+16.7
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
26W0234.8+3+9.43%+12.2
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
26W0131.8+0.85+2.75%+3.3
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
25W5230.95-0.15-0.48%+1.76
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
25W5131.1+0.6+1.97%+3.56
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25W5030.5+1.7+5.9%+2.8
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25W4928.8-0.65-2.21%-1.96
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W4829.45-0.6-2%+0.6
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
25W4730.05-1.35-4.3%+3.17
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
25W4631.4-0.2-0.63%+8.58
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
25W4531.6+0.9+2.93%+10.3
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
25W4430.7+0.1+0.33%+8.81
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W4330.6-0.7-2.24%+10.5
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
25W4231.3-0.65-2.03%+15.4
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
25W4131.95+4.95+18.3%+20.6
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
25W4027+1.05+4.05%+5.06
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W3925.95-0.45-1.7%+2.49
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
25W3826.4-0.3-1.12%+5.42
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3726.7-0.75-2.73%+8.22
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W3627.45-0.1-0.36%+12.7
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W3527.55+0.2+0.73%+14.7
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25W3427.35-0.45-1.62%+15.3
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W3327.8+1.75+6.72%+18.6
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
25W3226.05+2.3+9.68%+12.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
25W3123.75+0.25+1.06%+3.02
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
25W3023.5+0.65+2.84%+1.83
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W2922.85+1.1+5.06%-0.92
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W2821.75-0.3-1.36%-5.56
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W2722.05-0.3-1.34%-3.94
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
25W2622.35+0.75+3.47%-3.74
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
25W2521.6-1.05-4.64%-8.24
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
25W2422.65-0.3-1.31%-5.78
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W2322.95-0.65-2.75%-5.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W2223.6-0.25-1.05%-4.38
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
25W2123.85-0.85-3.44%-4.6
15
17.5
20
22.5
25
27.5
30
32.5
35
25W2024.7+0.6+2.49%-2.59
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1924.1+0.05+0.21%-5.92
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
25W1824.05+0.75+3.22%-7.25
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
25W1723.3+0.85+3.79%-11.1
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
25W1622.45+1.7+8.19%-15.4
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
25W1520.75-4.75-18.6%-23
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
25W1425.5-1-3.77%-7.34
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25W1326.5-1.6-5.69%-4.68
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W1228.1+0.9+3.31%+0.37
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
25W1127.2+0.45+1.68%-3.15
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25W1026.75-1-3.6%-5.53
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25W0927.75-0.75-2.63%-2.97
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W0828.5+0.45+1.6%-1.48
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W0728.05-0.15-0.53%-4.03
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25W0628.2+0.4+1.44%-4.47
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
25W0427.8+0.55+2.02%-7.14
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W0327.25-0.55-1.98%-10.3
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W0227.8-0.55-1.94%-9.54
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25W0128.35-0.8-2.74%-8.5
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5229.15+0.1+0.34%-6.72
18.75
21.87
25
28.12
31.25
34.38
37.5
40.62
43.75
24W5129.05-0.2-0.68%-7.13
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
24W5029.25-0.95-3.15%-6.66
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W4930.2-0.25-0.82%-4
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
24W4830.45-1.55-4.84%-3.24
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
24W4732-0.4-1.23%+0.92
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24W4632.4+0.55+1.73%+1.95
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
24W4531.85-1.8-5.35%+0.06
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
24W4433.65+0.15+0.45%+5.52
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
24W4333.5+1.65+5.18%+3.91
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W4231.85+0.75+2.41%-2.27
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
24W4131.1-0.7-2.2%-6.09
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24W4031.8+2.25+7.61%-6.1
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
24W3929.55-0.25-0.84%-13.9
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W3829.8-1-3.25%-13.8
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W3730.8+0.45+1.48%-11.6
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
24W3630.35-3.2-9.54%-13.5
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W3533.55+0.6+1.82%-5.41
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3432.95-0.1-0.3%-7.88
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W3333.05+0.45+1.38%-7.91
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
24W3232.6-5.6-14.7%-8.97
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
24W3138.2+0.15+0.39%+6.91
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
24W3038.05-0.65-1.68%+8.04
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
24W2938.7-2.15-5.26%+11.5
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
24W2840.85+3.3+8.79%+19.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W2737.55+4.65+14.1%+11.3
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
24W2632.9-0.7-2.08%-2.17
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24W2533.6-0.25-0.74%-1.12
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
24W2433.85-1.4-3.97%-0.68
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
24W2335.25-2.2-5.87%+3.4
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
24W2237.45+2.95+8.55%+9.94
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
24W2134.5+2.45+7.64%+1.13
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
24W2032.05+0.5+1.58%-7.33
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24W1931.5500%-9.39
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
24W1831.55+0.1+0.32%-9.16
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
24W1731.45-0.6-1.87%-9.17
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1632.05-2.65-7.64%-7.42
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
24W1534.7-1.6-4.41%+0.55
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
24W1436.3-1.15-3.07%+6.45
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W1337.45+2.55+7.31%+11.3
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24W1234.9+0.9+2.65%+5.27
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
24W1134-0.9-2.58%+3.53
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24W1034.9-3.2-8.4%+7.16
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W0938.1-2.5-6.16%+18.7
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24W0840.6+5.5+15.7%+29.3
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W0735.1+4.7+15.5%+15.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W0630.4+0.2+0.66%+1.91
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
24W0530.2-1.15-3.67%+2.11
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W0431.35+0.7+2.28%+7.04
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
24W0330.65+1.3+4.43%+6.23
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
24W0229.35-0.95-3.14%+3.4
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24W0130.3-0.85-2.73%+7.73
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
23W5231.15+0.3+0.97%+11.8
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
23W5130.85+0.4+1.31%+11.3
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5030.45+1.55+5.36%+10.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
23W4928.900%+4.75
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W4828.9+1.3+4.71%+3.87
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
23W4727.6-0.1-0.36%-1.85
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
23W4627.7+0.6+2.21%-2.53
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
23W4527.1+0.65+2.46%-5.83
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W4426.45+0.75+2.92%-8.81
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
23W4325.7+1.15+4.68%-12.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
23W4224.55-1.45-5.58%-18.2
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W4126-0.9-3.35%-15
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
23W4026.9-2.35-8.03%-13.2
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23W3929.2500%-6.47
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W3829.25-1.1-3.62%-6.71
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
23W3730.35-1.6-5.01%-3.09
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
23W3631.95-0.8-2.44%+2.42
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
23W3532.75+1.25+3.97%+6.23
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
23W3431.5-0.85-2.63%+4.03
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
23W3332.35+2.3+7.65%+8.61
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3230.05-1.5-4.75%+3.06
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
23W3131.55-2.35-6.93%+9.78
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W3033.9+2.1+6.6%+20.8
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
23W2931.8+0.3+0.95%+16.8
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W2831.5+1.15+3.79%+18.9
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W2730.35+0.05+0.17%+17.3
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
23W2630.3+1.5+5.21%+19.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W2528.8+0.05+0.17%+16.7
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
23W2428.75+1.55+5.7%+18.9
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W2327.2+1.6+6.25%+15
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
23W2225.6+0.55+2.2%+10.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
23W2125.05+0.85+3.51%+9.19
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
23W2024.2-0.4-1.63%+6.75
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
23W1924.6+1.8+7.89%+9.76
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W1822.8-0.15-0.65%+3.15
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
23W1722.95+0.65+2.91%+4.63
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
23W1622.3-1.25-5.31%+2.69
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23W1523.55+0.75+3.29%+9.3
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.8+0.55+2.47%+7.14
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
23W1322.2500%+5.55
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
23W1222.25+0.45+2.06%+6.22
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
23W1121.8-0.35-1.58%+4.69
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W1022.15+0.6+2.78%+6.77
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
23W0921.55+0.05+0.23%+4.22
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W0821.5+0.65+3.12%+4.29
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W0720.85+0.25+1.21%+1.4
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
23W0620.600%+0.32
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
23W0520.6+0.5+2.49%+0.19
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
23W0320.100%-1.86
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
23W0220.100%-1.79
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
23W0120.1-0.1-0.5%-2.01
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
22W5320.2-0.3-1.46%-2.81
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W5220.5-0.15-0.73%-2.49
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W5120.65-0.15-0.72%-3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
22W5020.8-0.45-2.12%-3.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
22W4921.25+0.5+2.41%-2.49
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4820.75-0.05-0.24%-5.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
22W4720.8+0.3+1.46%-6.52
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
22W4620.5-0.45-2.15%-8.92
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W4520.95+1.4+7.16%-8.15
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W4419.55-0.35-1.76%-14.9
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22W4319.9-0.8-3.86%-14
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
22W4220.7-2.95-12.5%-10.6
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
22W4123.65+0.35+1.5%+2.3
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
22W4023.3-0.65-2.71%+2
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
22W3923.95-0.15-0.62%+6.32
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
22W3824.1+0.2+0.84%+8.11
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
22W3723.9-0.1-0.42%+7.96
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W3624+0.05+0.21%+8.41
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W3523.95-0.2-0.83%+7.98
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
22W3424.15-0.25-1.02%+8.84
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
22W3324.4+1.15+4.95%+10.2
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
22W3223.25+1.7+7.89%+5.48
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
22W3121.55+1.4+6.95%-2.08
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3020.15-0.05-0.25%-8.9
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
22W2920.2+0.15+0.75%-10
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
22W2820.05+0.85+4.43%-12
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
22W2719.2-1.7-8.13%-17.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
22W2620.9-1.2-5.43%-11.8
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
22W2522.1-1.8-7.53%-8.06
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
22W2423.9-0.65-2.65%-1.54
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
22W2324.55+0.5+2.08%+0.71
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
22W2224.05+0.4+1.69%-1.94
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W2123.65+0.65+2.83%-4.24
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
22W2023+0.2+0.88%-7.91
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W1922.8-0.2-0.87%-9.85
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22W1823-1.4-5.74%-9.98
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22W1724.4-0.2-0.81%-5.68
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
22W1624.6-0.9-3.53%-6.01
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W1525.5-0.05-0.2%-4.25
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22W1425.55+0.15+0.59%-5.83
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
22W1325.4+0.25+0.99%-7.09
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.15-0.1-0.4%-8.56
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
22W1125.25-1.25-4.72%-9.13
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
22W1026.5+0.25+0.95%-5.56
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
22W0926.25-1.05-3.85%-6.53
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W0827.3+0.2+0.74%-3.19
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W0727.1+0.95+3.63%-4.21
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W0526.15-1-3.68%-7.81
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22W0427.15-1.2-4.23%-4.14
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W0328.35-2.2-7.2%+0.34
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W0230.55-1.45-4.53%+9.09
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
22W0132+3.75+13.3%+15.6
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
21W5228.25+0.7+2.54%+3.26
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
21W5127.55-1.3-4.51%-0.04
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
21W5028.85+0.05+0.17%+5.75
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
21W4928.8+2+7.46%+6.9
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
21W4826.8-0.95-3.42%+0.65
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
21W4727.75-0.75-2.63%+4.69
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
21W4628.5+0.45+1.6%+9.18
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4528.05+2.45+9.57%+8.93
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21W4425.6-0.65-2.48%+0.71
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
21W4326.25+1.15+4.58%+4.18
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
21W4225.1-1.15-4.38%+0.65
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
21W4126.25-1.65-5.91%+5.7
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
21W4027.9-3-9.71%+13.1
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53