≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 乖離率河流圖(周)

6127 九豪

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751+0.7+1.37%4.51%5252.350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1052.11億4,395934股/筆51.424.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4613.27億5,2511.23張/筆50.56+3.2 (+6.69%)

連續漲跌: 連2漲  ( +3.9元 / +8.16%)

財報評分: 最新34分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

6127 九豪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4051.7+3.9+8.16%-0.72
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
26W3947.8-1.05-2.15%-12.9
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.32
76.81
26W3848.85+1.55+3.28%-16.1
34.93
40.75
46.58
52.4
58.22
64.04
69.86
75.68
81.51
26W3747.3-1.75-3.57%-22.4
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
26W3649.05-1.75-3.44%-22.3
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
26W3550.8+2.1+4.31%-22.1
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.75
91.27
26W3448.7-3-5.8%-26.7
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.4
93.05
26W3351.7+3.6+7.48%-22.6
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.78
93.46
26W3248.1+2.15+4.68%-27.5
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
26W3145.95-6.15-11.8%-30.7
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
26W3052.1-8-13.3%-21.3
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
26W2960.1-14.7-19.7%-8.43
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
26W2874.8-13.2-15%+15.3
38.93
45.42
51.9
58.39
64.88
71.37
77.86
84.34
90.83
26W2788-3.4-3.72%+41
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
26W2691.4+7+8.29%+55.6
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
26W2584.4+8.5+11.2%+53.6
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
26W2475.9+0.3+0.4%+45.7
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.95
26W2375.6+8.3+12.3%+54.4
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2267.3+14.8+28.2%+46.3
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
26W2152.5+6.05+13%+19.6
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
26W2046.45-1.6-3.33%+9.78
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
26W1948.05+3.95+8.96%+15.9
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
26W1844.1-0.55-1.23%+8.72
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
26W1744.65-5.65-11.2%+11.8
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
26W1650.3+7.55+17.7%+27
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
26W1542.75+2.4+5.95%+10.6
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
26W1440.35-1.45-3.47%+5.52
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
26W1341.8-5.8-12.2%+10.3
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W1247.6+12.5+35.6%+27.9
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
26W1135.1-1.85-5.01%-1.94
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
26W1036.95-3-7.51%+4.8
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
26W0939.95+7.95+24.8%+15.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
26W0732-3.25-9.22%-4.44
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
26W0635.25-1.25-3.42%+5.94
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
26W0536.5+0.3+0.83%+12
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
26W0436.2-3.8-9.5%+13.4
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0340+2.1+5.54%+27.3
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
26W0237.9+0.4+1.07%+24.8
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
26W0137.5+1.55+4.31%+28.2
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
25W5235.95+3.15+9.6%+27.2
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
25W5132.8+3.55+12.1%+19.1
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W5029.25+1.15+4.09%+9.65
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W4928.1+1.05+3.88%+8.51
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
25W4827.05+0.2+0.74%+7.72
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
25W4726.85-2.35-8.05%+9.16
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
25W4629.2+2.85+10.8%+21.4
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W4526.35-1.45-5.22%+12.8
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
25W4427.8-1.95-6.55%+21.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
25W4329.75+3.35+12.7%+33.2
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W4226.4+3.05+13.1%+21.9
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
25W4123.35-1.15-4.69%+9.86
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
25W4024.5-2-7.55%+17
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W3926.5+4.8+22.1%+28.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
25W3821.7+2.6+13.6%+8.02
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.1+1.2+6.7%-4.13
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W3617.9-2.45-12%-10.2
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
25W3520.35+0.6+3.04%+1.42
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
25W3419.75-0.45-2.23%-1.12
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
25W3320.2-0.25-1.22%+1.27
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
25W3220.45+0.1+0.49%+2.68
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W3120.35-0.6-2.86%+3.08
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
25W3020.95-0.25-1.18%+7.2
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
25W2921.2+1.9+9.84%+10.2
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25W2819.3-0.4-2.03%+2.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
25W2719.7-0.5-2.48%+5.54
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
25W2620.2+0.65+3.32%+7.49
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W2519.55+0.35+1.82%+3.4
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W2419.2-0.45-2.29%-0.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
25W2319.65+0.5+2.61%-0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W2219.15-0.25-1.29%-4.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
25W2119.4-0.4-2.02%-5.79
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W2019.8+1.6+8.79%-6.33
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.2+0.45+2.54%-16
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
25W1817.75+0.8+4.72%-20.5
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W1716.95+0.05+0.3%-26.1
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W1616.9+0.7+4.32%-28.3
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
25W1516.2-5.15-24.1%-33.4
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W1421.35-0.35-1.61%-15.2
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W1321.7-2.9-11.8%-15.8
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
25W1224.6+0.15+0.61%-6.44
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W1124.45-0.45-1.81%-7.78
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
25W1024.9-0.6-2.35%-7.73
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
25W0925.5-1-3.77%-7.38
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W0826.5-0.05-0.19%-4.49
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
25W0726.55-0.3-1.12%-4.44
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25W0626.85+1.1+4.27%-3.58
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
25W0425.75+0.75+3%-8.02
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
25W0325-1.85-6.89%-12
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W0226.85-0.45-1.65%-6.41
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
25W0127.3-1.7-5.86%-4.79
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5229+0.45+1.58%+1.29
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
24W5128.55+1.1+4.01%+0.07
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
24W5027.45-3.15-10.3%-3.14
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W4930.6-1.4-4.37%+8.24
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
24W4832+3.7+13.1%+14.4
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24W4728.3+1.3+4.81%+2.51
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W4627-0.35-1.28%-2.02
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
24W4527.35-1.45-5.03%-1.14
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
24W4428.8-2.2-7.1%+3.87
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W4331+2.25+7.83%+11.3
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
24W4228.75+2.1+7.88%+3.33
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
24W4126.65-0.1-0.37%-5.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W4026.75-0.95-3.43%-7.07
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
24W3927.7+1.65+6.33%-5.84
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
24W3826.05-0.5-1.88%-12
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
24W3726.55-0.15-0.56%-10.7
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24W3626.7-0.6-2.2%-10.1
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W3527.3-0.35-1.27%-8.02
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.65-0.75-2.64%-6.53
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
24W3328.4+0.25+0.89%-3.36
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
24W3228.15-2.25-7.4%-3.47
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
24W3130.4-0.25-0.82%+4.88
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
24W3030.65-3-8.92%+6.88
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W2933.65-0.6-1.75%+19.2
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
24W2834.25-0.75-2.14%+24.2
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
24W2735+5.1+17.1%+29.5
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W2629.9+2.2+7.94%+13.3
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W2527.7+1.25+4.73%+5.91
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W2426.45+0.1+0.38%+1.25
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
24W2326.35+0.35+1.35%+0.82
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24W2226+0.85+3.38%-1.08
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W2125.15-0.3-1.18%-5.53
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W2025.45-0.4-1.55%-5.08
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
24W1925.85-0.55-2.08%-4.4
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
24W1826.4+1.45+5.81%-2.54
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W1724.95-0.15-0.6%-8.13
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.1-1.9-7.04%-8.28
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
24W1527+0.1+0.37%-2.08
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
24W1426.9+0.2+0.75%-2.26
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W1326.7-0.6-2.2%-2.92
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
24W1227.3+0.7+2.63%-0.95
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
24W1126.6-1.7-6.01%-3.54
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W1028.3-2.1-6.91%+1.91
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
24W0930.4+2.8+10.1%+9.28
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
24W0827.6-0.8-2.82%-0.65
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
24W0728.4+1.9+7.17%+1.12
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W0626.5-0.8-2.93%-5.2
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
24W0527.3-0.35-1.27%-1.46
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
24W0427.65-0.15-0.54%+0.9
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
24W0327.8+1.45+5.5%+3.05
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
24W0226.35-0.3-1.13%-0.55
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
24W0126.65-0.8-2.91%+1.63
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
23W5227.45-0.05-0.18%+5.84
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
23W5127.5-1.6-5.5%+7.47
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5029.1+0.15+0.52%+15.4
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W4928.95-0.95-3.18%+16.6
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
23W4829.9-1.65-5.23%+22.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
23W4731.55+4.85+18.2%+31.9
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
23W4626.7+3.45+14.8%+15.1
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
23W4523.25-0.15-0.64%+1.87
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W4423.4+1.3+5.88%+3.07
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
23W4322.1+0.55+2.55%-1.68
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W4221.55-1.25-5.48%-3.58
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W4122.8-0.1-0.44%+2.21
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W4022.9-0.05-0.22%+3.17
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
23W3922.95+0.2+0.88%+3.5
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
23W3822.75-1.3-5.41%+2.42
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
23W3724.05+0.7+3%+7.77
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23W3623.35-0.15-0.64%+4.01
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W3523.5+1.35+6.09%+4.69
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
23W3422.15+0.2+0.91%-1.42
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W3321.95+0.25+1.15%-2.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3221.7+1.25+6.11%-3.72
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W3120.4500%-9.42
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W3020.45-0.55-2.62%-10.6
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W2921-0.35-1.64%-8.94
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
23W2821.35-1.25-5.53%-7.68
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W2722.6-0.85-3.62%-3.16
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W2623.45-0.65-2.7%+1.82
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W2524.1-1.7-6.59%+6.37
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
23W2425.8+2.5+10.7%+16.1
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
23W2323.3-0.5-2.1%+7.81
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
23W2223.8+1.4+6.25%+12.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
23W2122.4-0.2-0.88%+7.95
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W2022.6+0.4+1.8%+10.9
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
23W1922.2-2.15-8.83%+11
12
14
16
18
20
22
24
25.99
27.99
23W1824.35+1.5+6.56%+24.1
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W1722.85+1+4.58%+19.9
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W1621.85-2.25-9.34%+18
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
23W1524.1+5.5+29.6%+33.3
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.600%+6.01
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
23W1318.6+0.1+0.54%+7.16
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
23W1218.5+0.7+3.93%+7.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
23W1117.8-0.4-2.2%+4.28
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
23W1018.2+0.5+2.82%+6.62
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
23W0917.7+0.1+0.57%+4.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W0817.600%+4.81
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W0717.6+0.35+2.03%+5.97
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W0617.25+0.25+1.47%+5.13
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W0517+1.05+6.58%+4.76
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
23W0315.95-0.2-1.24%-0.07
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W0216.15-1-5.83%+2.64
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W0117.15+1+6.19%+10.6
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W5316.15-0.35-2.12%+5.48
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
22W5216.5-0.35-2.08%+9.13
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
22W5116.85-0.95-5.34%+11.9
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W5017.8+0.5+2.89%+18.5
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
22W4917.3+2.3+15.3%+15.9
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815-0.2-1.32%+0.54
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
22W4715.2+0.2+1.33%+0.25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W4615+0.1+0.67%-2.5
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W4514.9+1.35+9.96%-4.42
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W4413.55+0.55+4.23%-14.1
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W4313-0.2-1.52%-19.3
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W4213.2-1.4-9.59%-20.1
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W4114.6+0.95+6.96%-13.6
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W4013.65-2.1-13.3%-20.3
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W3915.75-0.55-3.37%-9.06
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
22W3816.3-0.25-1.51%-7.08
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22W3716.55-0.7-4.06%-7.08
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W3617.25-0.9-4.96%-5.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22W3518.15+0.05+0.28%-2.9
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W3418.1+0.45+2.55%-4.79
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W3317.65+0.3+1.73%-8.6
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
22W3217.35-0.6-3.34%-11.3
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22W3117.95-0.35-1.91%-10.2
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.3+0.3+1.67%-9.77
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
22W2918+0.45+2.56%-12.8
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
22W2817.55+1.3+8%-16.7
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
22W2716.25-2.4-12.9%-24.9
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
22W2618.65-1.15-5.81%-16.5
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22W2519.8-2.25-10.2%-13.6
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W2422.05-1.15-4.96%-5.94
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
22W2323.2+0.9+4.04%-2.3
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
22W2222.3+0.3+1.36%-7.39
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
22W2122+1.1+5.26%-10.2
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W2020.9-1.9-8.33%-16.7
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
22W1922.8+0.95+4.35%-11.4
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22W1821.85-1.15-5%-16.2
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
22W1723-0.55-2.34%-13.6
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W1623.55-1.25-5.04%-13.1
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W1524.8-0.6-2.36%-10.2
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W1425.4-0.95-3.61%-9.2
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
22W1326.35-0.2-0.75%-6.51
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.55+0.55+2.12%-6.63
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
22W1126-1.55-5.63%-8.71
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
22W1027.55-0.3-1.08%-3.67
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W0927.85-1.7-5.75%-2
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
22W0829.55+0.35+1.2%+4.46
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
22W0729.2+1.7+6.18%+4.52
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W0527.5-1.1-3.85%-0.42
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W0428.6-0.6-2.05%+4.28
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
22W0329.2-1.35-4.42%+7.9
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
22W0230.55+1.2+4.09%+14.7
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
22W0129.35+1.2+4.26%+12.3
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
21W5228.15-1.45-4.9%+9.45
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
21W5129.6+2.45+9.02%+15.6
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
21W5027.15-0.4-1.45%+6.83
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
21W4927.55+2.35+9.33%+8.32
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
21W4825.2-0.95-3.63%-1.34
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
21W4726.15+1.15+4.6%+1.25
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
21W462500%-3.4
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525-0.05-0.2%-3.95
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
21W4425.05+1.2+5.03%-5.39
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
21W4323.85+0.05+0.21%-11.2
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
21W4223.8-0.15-0.63%-13.6
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
21W4123.95+0.05+0.21%-14.9
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38