≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / 乖離率河流圖(周)

6128 上福

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.1+0.1+0.52%1.05%19.219.319.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4790.57萬381.24張/筆19.230.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3567.57萬341.04張/筆19.14-0.15 (-0.78%)

連續漲跌: 首日上漲  ( +0.1元 / +0.52%)

財報評分: 最新36分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

6128 上福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.2-0.05-0.26%-3.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
26W3919.25-0.2-1.03%-3.84
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
26W3819.45+0.65+3.46%-3.12
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
26W3718.8-0.95-4.81%-6.91
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
26W3619.75-0.55-2.71%-2.95
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
26W3520.3-0.2-0.98%-0.64
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W3420.500%+0.66
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W3320.5+0.5+2.5%+1.31
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
26W3220-0.25-1.23%-0.73
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
26W3120.25-0.05-0.25%+0.32
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26W3020.3+0.3+1.5%+0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2920-0.35-1.72%-1.16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
26W2820.35-0.45-2.16%+0.17
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26W2720.8+0.8+4%+2.25
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
26W2620-1-4.76%-1.74
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
26W2521+0.2+0.96%+2.54
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
26W2420.800%+1.18
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
26W2320.8+1.35+6.94%+0.39
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.45+0.65+3.46%-7.3
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
26W2118.8-0.55-2.84%-12.7
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
26W2019.35-1.15-5.61%-12.1
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
26W1920.5+0.05+0.24%-8.07
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W1820.45-0.3-1.45%-9.44
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
26W1720.75-0.3-1.43%-8.96
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
26W1621.05+0.35+1.69%-8.19
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
26W1520.7-0.25-1.19%-10
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
26W1420.95-0.7-3.23%-9.47
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
26W1321.65-0.35-1.59%-7.02
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
26W1222-0.9-3.93%-5.92
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26W1122.9-1.3-5.37%-2.31
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
26W1024.2-2.45-9.19%+3.28
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W0926.65+1.55+6.18%+14.2
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
26W0725.1+2.1+9.13%+9
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
26W0623-1.15-4.76%+0.39
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
26W0524.15+0.95+4.09%+3.73
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
26W0423.2+0.7+3.11%-1.61
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.5+0.45+2.04%-6.11
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
26W0222.05-0.45-2%-9.59
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
26W0122.5-0.3-1.32%-9.53
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W5222.8-0.15-0.65%-9.83
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
25W5122.95+0.2+0.88%-10.6
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25W5022.7500%-12.8
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
25W4922.75-0.35-1.52%-14.1
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
25W4823.1+0.6+2.67%-14.3
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
25W4722.5-1.1-4.66%-18
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W4623.6-4.2-15.1%-15.5
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W4527.8-0.25-0.89%-2.05
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
25W4428.05-0.15-0.53%-1.76
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
25W4328.2+0.2+0.71%-1.82
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W4228-0.3-1.06%-3.01
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W4128.3+0.4+1.43%-2.61
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
25W4027.9-0.1-0.36%-4.5
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
25W3928-0.2-0.71%-4.74
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W3828.2+0.35+1.26%-4.66
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3727.85-1.15-3.97%-6.37
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
25W3629-0.2-0.68%-3.23
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W3529.2+0.3+1.04%-3.1
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25W3428.9-0.65-2.2%-4.66
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
25W3329.55-0.5-1.66%-3.21
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
25W3230.05-0.2-0.66%-2.13
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
25W3130.25+0.15+0.5%-1.97
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
25W3030.1-0.35-1.15%-2.99
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
25W2930.45+0.1+0.33%-2.19
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
25W2830.35+0.15+0.5%-2.88
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
25W2730.2-0.2-0.66%-4.29
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
25W2630.400%-5.18
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
25W2530.4-0.35-1.14%-6.7
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
25W2430.75-0.4-1.28%-7.26
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
25W2331.15-0.35-1.11%-7.48
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
25W2231.5-0.25-0.79%-7.47
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
25W2131.75-0.05-0.16%-7.65
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
25W2031.8-0.25-0.78%-8.37
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1932.05-0.4-1.23%-8.41
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W1832.45+1+3.18%-7.82
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
25W1731.45-0.55-1.72%-11
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
25W1632-2.3-6.71%-9.92
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W1534.3-2.5-6.79%-3.81
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
25W1436.8-0.4-1.08%+3.28
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
25W1337.2-0.65-1.72%+4.93
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
25W1237.85+0.45+1.2%+7.53
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W1137.4+1.4+3.89%+6.97
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
25W1036+0.1+0.28%+3.44
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
25W0935.9-0.05-0.14%+3.32
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
25W0835.95+0.4+1.13%+3.57
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
25W0735.55+0.75+2.16%+2.6
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
25W0634.8+0.6+1.75%+0.29
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W0434.2+0.35+1.03%-1.76
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
25W0333.85+0.1+0.3%-3.25
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
25W0233.75-0.2-0.59%-4.18
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
25W0133.95-0.55-1.59%-4.28
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5234.5+0.6+1.77%-3.2
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
24W5133.9-0.85-2.45%-5.26
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
24W5034.75-0.6-1.7%-3.34
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W4935.35+0.1+0.28%-1.71
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24W4835.25-0.2-0.56%-2.1
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W4735.45+0.3+0.85%-1.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W4635.15-1.05-2.9%-2.75
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
24W4536.2-0.05-0.14%-0.03
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
24W4436.25-0.25-0.68%+0.19
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
24W4336.5-0.4-1.08%+1
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W4236.9-0.05-0.14%+2.28
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W4136.95+0.75+2.07%+2.6
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
24W4036.2-0.1-0.28%+0.34
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W3936.3+0.2+0.55%+0.12
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
24W3836.1+1.15+3.29%-0.77
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
24W3734.95-0.95-2.65%-4.41
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
24W3635.9-0.55-1.51%-2.47
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
24W3536.45+0.45+1.25%-1.69
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3436-0.05-0.14%-3.45
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
24W3336.05+0.25+0.7%-3.84
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
24W3235.8+0.1+0.28%-5.08
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
24W3135.700%-5.95
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
24W3035.7-0.4-1.11%-6.38
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
24W2936.1-1.65-4.37%-5.84
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
24W2837.75-0.8-2.08%-1.75
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24W2738.55+0.65+1.72%-0.62
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
24W2637.9-0.55-1.43%-2.94
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
24W2538.45+0.3+0.79%-1.95
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
24W2438.15-1.25-3.17%-2.85
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
24W2339.4+0.25+0.64%+0.36
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
24W2239.15+0.5+1.29%+0.69
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
24W2138.65-0.35-0.9%+0.32
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
24W2039+0.05+0.13%+2.11
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24W1938.95+0.95+2.5%+3.02
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
24W1838-0.35-0.91%+1.55
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
24W1738.35+1.15+3.09%+3.36
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637.2-5.35-12.6%+1.17
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
24W1542.55+0.7+1.67%+16.6
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
24W1441.85+1.75+4.36%+16.8
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
24W1340.1+0.95+2.43%+13.7
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
24W1239.15+1.15+3.03%+12.4
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
24W1138+3.5+10.1%+10.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
24W1034.5-0.05-0.14%+0.71
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
24W0934.55+0.25+0.73%+0.81
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
24W0834.3+0.3+0.88%+0.06
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
24W0734+0.1+0.29%-0.92
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
24W0633.900%-1.35
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24W0533.9-0.1-0.29%-1.45
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W0434+0.55+1.64%-1.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
24W0333.45-0.7-2.05%-2.85
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
24W0234.15-0.35-1.01%-0.84
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W0134.5-0.1-0.29%+0.13
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
23W5234.600%+0.39
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23W5134.6-0.3-0.86%+0.35
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5034.9+0.2+0.58%+1.57
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W4934.7+0.05+0.14%+1.29
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
23W4834.65-0.1-0.29%+1.41
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
23W4734.75+0.1+0.29%+1.76
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23W4634.65+0.3+0.87%+1.45
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
23W4534.35-0.15-0.43%+1.01
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
23W4434.5+0.7+2.07%+1.76
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
23W4333.8+0.25+0.75%-0.22
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
23W4233.55-0.8-2.33%-0.91
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
23W4134.35-0.3-0.87%+1.03
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W4034.65-0.15-0.43%+2.24
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
23W3934.8+1.75+5.3%+3.26
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W3833.05-0.5-1.49%-1.96
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
23W3733.5500%-1.01
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
23W3633.55-0.85-2.47%-1.4
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
23W3534.4-0.4-1.15%+0.78
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
23W3434.8+2.05+6.26%+1.86
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23W3332.75-0.25-0.76%-3.96
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233-1.1-3.23%-3.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
23W3134.1+0.5+1.49%-0.28
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
23W3033.6-1.8-5.08%-1.61
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23W2935.4+2.45+7.44%+3.65
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
23W2832.95+0.8+2.49%-3.03
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
23W2732.15-2.8-8.01%-5.71
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
23W2634.95-0.45-1.27%+1.85
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W2535.4+0.1+0.28%+2.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
23W2435.3+0.35+1%+3.26
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
23W2334.95+0.15+0.43%+2.68
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W2234.8+0.85+2.5%+2.42
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
23W2133.95-0.05-0.15%-0.09
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
23W2034+1+3.03%+0.01
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
23W1933-0.5-1.49%-2.79
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
23W1833.5-0.15-0.45%-1.03
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
23W1733.65+0.5+1.51%+0.13
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23W1633.15-1.3-3.77%-0.55
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
23W1534.45-0.55-1.57%+4.03
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435-1.1-3.05%+6.88
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23W1336.1+3.55+10.9%+11.7
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
23W1232.55-0.85-2.54%+2.37
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
23W1133.4-0.75-2.2%+5.81
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
23W1034.15-0.7-2.01%+9.24
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W0934.85+0.7+2.05%+12.7
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
23W0834.15+0.8+2.4%+11.9
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
23W0733.35+1.6+5.04%+10.7
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
23W0631.75+1.4+4.61%+6.68
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W0530.35+0.25+0.83%+2.99
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
23W0330.1-0.2-0.66%+2.91
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W0230.3+0.65+2.19%+4.32
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
23W0129.65+0.2+0.68%+2.87
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
22W5329.45+0.15+0.51%+2.6
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
22W5229.3-0.25-0.85%+2.5
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
22W5129.55+0.1+0.34%+3.42
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
22W5029.45-0.25-0.84%+3.01
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W4929.7+0.2+0.68%+3.94
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4829.5+0.3+1.03%+3.36
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
22W4729.2+0.6+2.1%+2.28
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
22W4628.6+0.65+2.33%-0.04
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
22W4527.95+0.45+1.64%-2.53
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W4427.5+0.05+0.18%-4.48
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
22W4327.45+0.05+0.18%-5.13
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
22W4227.4-0.7-2.49%-5.42
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
22W4128.1+0.2+0.72%-3.04
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
22W4027.9-1.25-4.29%-3.61
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
22W3929.15-0.6-2.02%+0.07
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W3829.75+0.5+1.71%+1.7
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
22W3729.25-0.05-0.17%-0.26
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
22W3629.3-0.3-1.01%-0.81
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W3529.6-0.4-1.33%-0.06
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
22W3430+0.55+1.87%+1.19
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
22W3329.45+0.05+0.17%-0.64
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
22W3229.400%-0.87
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
22W3129.4+1.5+5.38%-1.29
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.9+0.35+1.27%-6.66
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
22W2927.55-0.1-0.36%-8.57
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
22W2827.65-2.65-8.75%-8.97
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
22W2730.3-0.45-1.46%-0.58
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
22W2630.75+0.05+0.16%+1.19
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
22W2530.7-1.3-4.06%+1.63
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W2432+1.65+5.44%+6.53
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W2330.35+0.4+1.34%+2.14
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22W2229.95+0.05+0.17%+1.41
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
22W2129.9+0.2+0.67%+1.89
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
22W2029.7-1.35-4.35%+1.69
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22W1931.05+0.25+0.81%+6.8
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
22W1830.8-0.2-0.65%+6.99
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
22W1731+0.3+0.98%+8.48
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W1630.7+1.7+5.86%+8.23
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22W1529-0.15-0.51%+2.82
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
22W1429.15+0.75+2.64%+3.4
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22W1328.4-0.1-0.35%+0.85
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.5+0.7+2.52%+1.05
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
22W1127.8-0.2-0.71%-1.75
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
22W1028+0.5+1.82%-1.42
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
22W0927.5-0.6-2.14%-3.29
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
22W0828.1+0.15+0.54%-1.6
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
22W0727.95+0.6+2.19%-2.09
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
22W0527.35-0.7-2.5%-3.97
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
22W0428.05-0.2-0.71%-1.22
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
22W0328.25-0.35-1.22%+0.14
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
22W0228.6-0.25-0.87%+2.23
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
22W0128.85+0.1+0.35%+4.15
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
21W5228.75-0.2-0.69%+4.97
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
21W5128.95-0.75-2.53%+6.83
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
21W5029.7+0.5+1.71%+10.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
21W4929.2+0.8+2.82%+10.4
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
21W4828.4-0.7-2.41%+8.6
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
21W4729.1+1.15+4.11%+12.4
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
21W4627.95+0.85+3.14%+9.36
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4527.1+0.85+3.24%+6.94
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
21W4426.25+0.6+2.34%+4.21
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
21W4325.65+0.45+1.79%+2.25
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
21W4225.2+0.2+0.8%+0.41
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
21W4125+0.2+0.81%-0.54
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19