≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / 乖離率河流圖(周)

6129 普誠

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.65+0.25+1.71%3.07%14.6515.0514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411612.9萬3991.03張/筆14.921.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136201.3萬319426張/筆14.8-0.1 (-0.68%)

連續漲跌: 連4跌→漲  ( +0.25元 / +1.71%)

財報評分: 最新40分 / 平均49分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 普誠2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 09/30 14:30)

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

6129 普誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.9+0.15+1.02%-1.02
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W3914.75+0.05+0.34%-3.84
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
26W3814.7+1.6+12.2%-4.71
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
26W3613.1-0.35-2.6%-15.4
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
26W3513.45-0.25-1.82%-14.5
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
26W3413.7-0.45-3.18%-14.2
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W3314.15-0.35-2.41%-12.3
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
26W3214.5+0.55+3.94%-10.6
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W3113.95-1.05-7%-14.7
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W3015-0.35-2.28%-9.49
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W2915.35-3.65-19.2%-8.27
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
26W2819-0.15-0.78%+13
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W2719.15+0.55+2.96%+15.6
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
26W2618.6+2.7+17%+14.7
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
26W2515.9+0.55+3.58%-0.53
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W2415.35-1.05-6.4%-4.27
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
26W2316.4-0.2-1.2%+2.57
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
26W2216.6+0.7+4.4%+4.43
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.9+0.7+4.61%+0.39
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W2015.2-0.95-5.88%-3.66
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W1916.15-0.7-4.15%+2.49
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
26W1816.85-0.25-1.46%+7.19
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
26W1717.1+0.8+4.91%+8.57
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W1616.3+0.5+3.16%+4.51
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
26W1515.8+1.1+7.48%+1.99
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W1414.7-0.85-5.47%-4.26
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
26W1315.55-1-6.04%+1.53
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26W1216.55+1.8+12.2%+8.8
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W1114.75-0.45-2.96%-1.84
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
26W1015.2-0.65-4.1%+1.46
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
26W0915.85+0.75+4.97%+6.38
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W0715.1+0.15+1%+2.67
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W0614.95-0.7-4.47%+1.78
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
26W0515.65-1.6-9.28%+7.3
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W0417.25+2.15+14.2%+19.1
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
26W0315.1+0.15+1%+5.68
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.95+0.95+6.79%+4.88
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
26W0114-0.2-1.41%-2.07
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
25W5214.200%-1.31
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
25W5114.2+0.05+0.35%-1.73
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W5014.1500%-3.56
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W4914.1500%-5.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4814.15+0.8+5.99%-6.72
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W4713.35-1.5-10.1%-13
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W4614.85+1.25+9.19%-4.55
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W4513.6-0.7-4.9%-12.7
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W4414.3-0.45-3.05%-8.33
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W4314.75+0.1+0.68%-4.01
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W4214.65-0.85-5.48%-2.48
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W4115.5+0.3+1.97%+5.61
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W4015.2+0.2+1.33%+6.58
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W3915-2.1-12.3%+8.09
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W3817.100%+26.4
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25W3717.1-0.55-3.12%+31.3
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.93
18.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.65+1.15+6.97%+40.5
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25W3516.5+0.45+2.8%+37.2
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
25W3416.05+0.95+6.29%+38.5
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
25W3315.1+1.2+8.63%+34.4
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
25W3213.9+2.65+23.6%+26.1
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
25W3111.25+0.95+9.22%+3.43
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
25W3010.3+0.15+1.48%-5.94
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
25W2910.15+0.05+0.5%-8.21
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
25W2810.1-0.1-0.98%-9.73
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
25W2710.2-0.3-2.86%-9.49
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
25W2610.5+0.05+0.48%-9.06
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
25W2510.45-0.75-6.7%-11.9
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
25W2411.2+0.55+5.16%-8.66
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
25W2310.65-0.15-1.39%-15.6
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
25W2210.8-0.65-5.68%-17.1
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
25W2111.45-0.9-7.29%-15.1
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W2012.35+0.35+2.92%-11.2
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25W1912-0.2-1.64%-15.6
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.2+0.5+4.27%-16
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
25W1711.7-0.15-1.27%-20.8
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W1611.85+0.7+6.28%-21.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W1511.15-2.65-19.2%-27.3
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
25W1413.8-0.8-5.48%-12.4
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
25W1314.6-1.05-6.71%-8.88
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W1215.65-0.2-1.26%-3.12
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
25W1115.85-0.2-1.25%-2.71
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W1016.05-0.7-4.18%-2.91
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W0916.75-0.1-0.59%+0.25
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W0816.85+0.55+3.37%-0.41
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
25W0716.3+0.2+1.24%-4.61
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
25W0616.1+0.65+4.21%-7.33
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W0415.45-0.05-0.32%-12.7
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
25W0315.5+0.05+0.32%-14.5
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W0215.45-1.05-6.36%-16.8
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W0116.5-0.75-4.35%-13.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W5217.25+0.95+5.83%-11.2
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.3-1.15-6.59%-17.7
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
24W5017.45-1.5-7.92%-13.5
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
24W4918.95+0.6+3.27%-7.13
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
24W4818.35-1.15-5.9%-10.8
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W4719.5+0.45+2.36%-6.73
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24W4619.05-0.95-4.75%-9.91
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
24W4520-0.2-0.99%-6.15
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
24W4420.2-0.9-4.27%-5.52
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
24W4321.1-0.15-0.71%-2.14
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
24W4221.2500%-2.11
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
24W4121.25-0.7-3.19%-3.36
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W4021.95-0.25-1.13%-1.6
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24W3922.2+1.25+5.97%-1.92
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24W3820.95+0.45+2.2%-8.44
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
24W3720.5-0.5-2.38%-11.7
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W3621-1.85-8.1%-10.9
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
24W3522.85+0.25+1.11%-4.45
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
24W3422.6+1.4+6.6%-6.51
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.2+0.3+1.44%-12.8
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
24W3220.9-1.65-7.32%-14.9
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
24W3122.55-0.45-1.96%-9.06
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
24W3023-1.9-7.63%-7.8
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
24W2924.9-0.5-1.97%-0.49
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W2825.4-0.8-3.05%+1.82
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
24W2726.2+0.8+3.15%+4.77
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W2625.4+0.2+0.79%+1.4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
24W2525.2+0.15+0.6%+0.03
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W2425.05-0.6-2.34%-1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
24W2325.65-0.55-2.1%+0.91
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
24W2226.2+1.9+7.82%+2.71
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W2124.3-0.2-0.82%-5.43
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
24W2024.5+0.5+2.08%-5.91
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W1924-0.5-2.04%-9.22
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
24W1824.5+0.5+2.08%-8.52
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
24W1724+0.1+0.42%-11.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.95
24W1623.9-2.3-8.78%-13.1
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.2-0.55-2.06%-6.04
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
24W1426.75-0.5-1.83%-4.86
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W1327.25+0.6+2.25%-4.05
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W1226.65+0.1+0.38%-7.07
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W1126.55-0.25-0.93%-8.23
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
24W1026.8-1.85-6.46%-8.23
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
24W0928.65-0.1-0.35%-2.82
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
24W0828.75-0.95-3.2%-2.99
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24W0729.7+1.25+4.39%-0.17
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
24W0628.45-0.25-0.87%-4.53
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W0528.7-0.35-1.2%-4.08
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
24W0429.05+0.05+0.17%-2.73
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24W0329-0.2-0.68%-2.85
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
24W0229.2-1.25-4.11%-2.23
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24W0130.45-0.4-1.3%+2.09
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
23W5230.85+0.9+3.01%+3.74
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W5129.95-0.15-0.5%+1.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
23W5030.1-0.3-0.99%+1.93
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.4-0.25-0.82%+2.89
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W4830.65+0.4+1.32%+3.93
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
23W4730.25-0.1-0.33%+2.86
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
23W4630.35+0.35+1.17%+3.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
23W4530+2+7.14%+2.9
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
23W4428-0.85-2.95%-3.87
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
23W4328.85-0.35-1.2%-1.46
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
23W4229.2+0.5+1.74%-0.77
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
23W4128.7-0.6-2.05%-2.88
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W4029.3+0.3+1.03%-1.42
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W3929-0.1-0.34%-3.18
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W3829.1-1.2-3.96%-3.63
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
23W3730.3+0.6+2.02%-0.53
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23W3629.7+0.15+0.51%-3.21
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23W3529.55+0.75+2.6%-4.27
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W3428.8+0.3+1.05%-7.69
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W3328.5-1.15-3.88%-9.44
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
23W3229.65-0.3-1%-6.73
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.95-0.85-2.76%-6.52
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
23W3030.800%-4.69
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
23W2930.8-0.15-0.48%-5.7
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W2830.95-1.35-4.18%-6.05
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
23W2732.3+0.15+0.47%-3.18
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
23W2632.15-0.4-1.23%-4.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
23W2532.55-0.65-1.96%-3.68
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23W2433.2+1.1+3.43%-2.61
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
23W2332.1-1.75-5.17%-6.39
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W2233.85+1.55+4.8%-2.23
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
23W2132.3-0.35-1.07%-6.96
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W2032.65-0.25-0.76%-6.47
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
23W1932.9-0.65-1.94%-6.09
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
23W1833.55-1.75-4.96%-4.56
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
23W1735.3+0.85+2.47%+0.22
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W1634.45-1.95-5.36%-1.38
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
23W1536.4+1.05+2.97%+4.99
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
23W1435.35+0.65+1.87%+3.34
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.7-1.7-4.67%+2.77
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
23W1236.4+0.55+1.53%+8.93
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W1135.85-0.55-1.51%+8.55
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
23W1036.4+1.35+3.85%+11.2
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
23W0935.05+0.25+0.72%+7.17
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
23W0834.8+0.5+1.46%+7.37
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
23W0734.3-0.15-0.44%+6.83
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
23W0634.4500%+8.28
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23W0534.45+2.95+9.37%+9.53
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
23W0331.5+0.45+1.45%+1.94
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W0231.05+0.65+2.14%+1.39
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W0130.4+0.8+2.7%-0.11
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
22W5329.6-0.55-1.82%-3.07
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W5230.15-1.2-3.83%-1.27
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W5131.35-0.8-2.49%+2.36
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
22W5032.15-3.75-10.4%+4.3
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W4935.9+4.65+14.9%+15.8
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
22W4831.25+0.4+1.3%-0.02
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.85+0.35+1.15%-3.34
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22W4630.5+0.75+2.52%-6.74
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
22W4529.75+2.5+9.17%-11
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.47
46.81
22W4427.25-0.65-2.33%-19.9
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W4327.9-0.7-2.45%-19.5
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
22W4228.6-3.15-9.92%-18.5
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
22W4131.75+2.15+7.26%-10
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
22W4029.6-1.7-5.43%-15.8
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
22W3931.3-2.6-7.67%-10.9
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
22W3833.9-0.7-2.02%-3.51
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
22W3734.6-4.5-11.5%-1.28
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22W3639.1-0.7-1.76%+11.2
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22W3539.8-1.3-3.16%+14.5
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
22W3441.1+1.1+2.75%+19.9
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
22W3340+2.9+7.82%+19.7
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
22W3237.1+1.1+3.06%+14
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22W3136+2.45+7.3%+12.8
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22W3033.55+2.7+8.75%+7.06
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.85+0.9+3.01%-1.01
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
22W2829.95+0.45+1.53%-4.42
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
22W2729.5-1.8-5.75%-7.06
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
22W2631.3-1.5-4.57%-2.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W2532.8-3.3-9.14%+0.78
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
22W2436.1+2.3+6.8%+10.6
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
22W2333.8+0.4+1.2%+4.04
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
22W2233.4+3.2+10.6%+2.14
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W2130.2+1.85+6.53%-8.51
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
22W2028.35-0.75-2.58%-15.5
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
22W1929.1+0.6+2.11%-15
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
22W1828.5-2.8-8.95%-17.7
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
22W1731.3-1.75-5.3%-11.1
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
22W1633.05-2.2-6.24%-6.51
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
22W1535.25-0.2-0.56%-1.07
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
22W1435.45-0.35-0.98%-0.54
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
22W1335.8+1.7+4.99%+0.15
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
22W1234.1+0.05+0.15%-4.66
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.05-2.5-6.84%-5.63
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
22W1036.55-0.85-2.27%+1.83
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22W0937.4+0.25+0.67%+5.47
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W0837.15-0.05-0.13%+5.64
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22W0737.2+2.7+7.83%+6.44
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
22W0534.5-1.15-3.23%+0.17
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
22W0435.65+2.25+6.74%+4.38
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
22W0333.4-3.3-8.99%-0.82
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
22W0236.7+1.3+3.67%+10.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
22W0135.4-1.4-3.8%+8.77
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
21W5236.8+0.75+2.08%+15.5
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
21W5136.05-2.15-5.63%+15.4
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
21W5038.2+6.6+20.9%+24.2
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
21W4931.6+0.65+2.1%+4.85
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
21W4830.95-2.6-7.75%+2.8
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
21W4733.55-0.8-2.33%+11.4
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
21W4634.35+3.75+12.3%+15.2
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
21W4530.6-0.15-0.49%+3.18
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.75+1.3+4.41%+1.87
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
21W4329.45+2.3+8.47%-4.19
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
21W4227.15-1.1-3.89%-14
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
21W4128.25+1.7+6.4%-13.1
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49