≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / 乖離率河流圖(周)

6130 上亞科技

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.8-0.05-0.21%1.47%23.823.8523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155367.9萬532.93張/筆23.721.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79187.6萬651.22張/筆23.74+0.4 (+1.71%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新43分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

6130 上亞科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.75+0.35+1.5%-5.84
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W3923.4-0.45-1.89%-7.33
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
26W3823.85-0.05-0.21%-5.67
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
26W3723.9-2.2-8.43%-5.66
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
26W3626.1-0.6-2.25%+2.76
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W3526.7-0.75-2.73%+6.41
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
26W3427.45-1.55-5.34%+11
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
26W3329+4.9+20.3%+19.3
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W3224.1-0.1-0.41%+1.26
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W3124.2-0.15-0.62%+1.81
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
26W3024.35-0.55-2.21%+2.38
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W2924.9-1.3-4.96%+4.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
26W2826.2+2.1+8.71%+9.94
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W2724.1+0.25+1.05%+1.29
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
26W2623.85-0.65-2.65%-0.74
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
26W2524.5-0.25-1.01%+0.63
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
26W2424.75+2.65+12%-0.39
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
26W2322.1+0.15+0.68%-12.9
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.95-0.05-0.23%-17.4
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
26W2122-0.4-1.79%-20.9
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
26W2022.4-1.3-5.49%-23.2
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
26W1923.7-0.7-2.87%-22.6
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W1824.4-1.4-5.43%-23.8
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W1725.8+1.75+7.28%-23
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W1624.05-1.65-6.42%-30.8
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26W1525.7-1.45-5.34%-29.4
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
26W1427.15-0.85-3.04%-28.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
26W1328-3-9.68%-28.8
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
26W1231-0.45-1.43%-23.8
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
26W1131.45-6.35-16.8%-24.9
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
26W1037.8-0.5-1.31%-11.6
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
26W0938.3-1.2-3.04%-10.8
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
26W0739.5-1.75-4.24%-7.91
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
26W0641.25-0.75-1.79%-3.75
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
26W0542-1.5-3.45%-1.63
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.5
59.77
26W0443.5+1.3+3.08%+2.13
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0342.2-3-6.64%-0.72
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
26W0245.2-0.1-0.22%+6.49
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
26W0145.3-0.5-1.09%+7.54
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
25W5245.8+0.15+0.33%+9.46
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
25W5145.65-1.05-2.25%+9.89
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
25W5046.7+3.95+9.24%+13.3
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W4942.75+2.65+6.61%+5.01
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
25W4840.1+2.45+6.51%-1.18
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
25W4737.65-1.4-3.59%-7.52
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
25W4639.05-0.1-0.26%-5.04
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
25W4539.15-1.5-3.69%-5.03
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
25W4440.65-1.75-4.13%-2.15
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
25W4342.4+1+2.42%+2.47
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
25W4241.4+0.4+0.98%+0.81
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
25W4141-0.65-1.56%+0.01
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
25W4041.65-0.25-0.6%+1.99
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
25W3941.9+0.7+1.7%+1.84
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
25W3841.2+0.85+2.11%+1.26
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3740.35-0.7-1.71%+0.43
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W3641.05-0.75-1.79%+3.04
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
25W3541.8-1.2-2.79%+6.54
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
25W3443+2.65+6.57%+11
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
25W3340.35-2.95-6.81%+5.71
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
25W3243.3+4.8+12.5%+14.3
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
25W3138.5+0.15+0.39%+4.08
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W3038.35-2.15-5.31%+4.9
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
25W2940.5+1.55+3.98%+11.8
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
25W2838.95-6.65-14.6%+8.96
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
25W2745.6+9.6+26.7%+31
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25W2636+1.45+4.2%+5.93
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
25W2534.55-1.4-3.89%+1.16
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
25W2435.95+2.75+8.28%+4.85
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
25W2333.2-2.1-5.95%-0.19
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
25W2235.3-0.35-0.98%+8.9
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
25W2135.65-0.95-2.6%+13.5
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
25W2036.6+4.85+15.3%+20.3
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1931.75-1.1-3.35%+8.33
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W1832.85-1.35-3.95%+14.7
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
25W1734.2+0.1+0.29%+22.5
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W1634.1+7.45+28%+25.8
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
25W1526.65-8.35-23.9%+1.35
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
25W1435-3.2-8.38%+34.3
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
25W1338.2+1.9+5.23%+51.6
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W1236.3+13.7+60.6%+50.8
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W1122.6+0.4+1.8%-2.36
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
25W1022.200%-5.14
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
25W0922.2-0.6-2.63%-6.19
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
25W0822.8+0.65+2.93%-4.83
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
25W0722.15-0.85-3.7%-8.75
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
25W0623-0.55-2.34%-6.28
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
25W0423.55-0.2-0.84%-4.95
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
25W0323.75+0.3+1.28%-5.33
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
25W0223.45-0.15-0.64%-7.93
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W0123.6-0.1-0.42%-8.7
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.7+0.1+0.42%-9.79
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
24W5123.6-0.7-2.88%-11.9
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W5024.3-1.65-6.36%-11.1
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W4925.95+0.35+1.37%-6.3
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
24W4825.6-0.4-1.54%-8.73
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24W4726-0.9-3.35%-8.65
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
24W4626.9+1.25+4.87%-6.72
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
24W4525.65-0.4-1.54%-12.1
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W4426.05-1.55-5.62%-12.4
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24W4327.6-1.1-3.83%-9.24
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
24W4228.7+0.3+1.06%-7.59
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
24W4128.4-0.7-2.41%-9.92
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W4029.1-1.15-3.8%-9.13
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W3930.25-0.55-1.79%-6.72
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
24W3830.8+1.75+6.02%-4.8
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
24W3729.05-1.5-4.91%-9.04
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W3630.55-0.4-1.29%-3.64
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.39
24W3530.95+0.05+0.16%-1.55
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.9-0.6-1.9%+0.15
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
24W3331.5-1.15-3.52%+3.91
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24W3232.65-2.25-6.45%+9.55
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
24W3134.9-1.1-3.06%+18.8
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24W3036+1.2+3.45%+25.3
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
24W2934.8-0.05-0.14%+26.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24W2834.85+0.45+1.31%+30.9
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
24W2734.4+5.15+17.6%+33.8
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W2629.25+3.85+15.2%+17.9
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
24W2525.4-0.6-2.31%+3.98
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
24W2426-1.1-4.06%+6.32
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
24W2327.1+3.75+16.1%+10.1
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W2223.35-0.55-2.3%-5.41
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
24W2123.9-0.95-3.82%-4.72
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24W2024.85-2.1-7.79%-2.75
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
24W1926.95+0.25+0.94%+4.1
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
24W1826.7+5.9+28.4%+2.53
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
24W1720.8-1.7-7.56%-20.8
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.5-0.5-2.17%-16.2
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
24W1523+0.15+0.66%-16.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
24W1422.85-1.3-5.38%-19.1
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24W1324.15-1.6-6.21%-17.2
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
24W1225.75-2.25-8.04%-14
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
24W1128-0.1-0.36%-8.7
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
24W1028.1-0.45-1.58%-10
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24W0928.55-1.45-4.83%-10
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24W0830+0.8+2.74%-7.15
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
24W0729.2+0.25+0.86%-10.9
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
24W0628.95-0.75-2.53%-13
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W0529.7+1.6+5.69%-12.5
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W0428.1-1.8-6.02%-18
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
24W0329.9-3.85-11.4%-14
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.19
48.67
24W0233.75-1.15-3.3%-3.88
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
24W0134.9+0.5+1.45%-0.54
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
23W5234.4-0.75-2.13%-1.67
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
23W5135.15-0.15-0.42%+0.71
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5035.3+0.6+1.73%+1.64
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
23W4934.7-1.3-3.61%+0.1
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
23W4836-0.1-0.28%+3.86
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W4736.1+0.45+1.26%+4.68
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
23W4635.65-1.75-4.68%+4.1
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
23W4537.4+3.2+9.36%+9.93
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
23W4434.2-0.3-0.87%+2.05
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
23W4334.5+0.1+0.29%+3.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
23W4234.4+0.95+2.84%+4.67
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
23W4133.45-0.1-0.3%+2.69
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W4033.55+0.2+0.6%+2.93
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
23W3933.35+0.45+1.37%+2.66
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
23W3832.9-1.55-4.5%+1.82
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
23W3734.45-0.2-0.58%+7.12
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
23W3634.65+0.95+2.82%+8.63
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
23W3533.7+0.7+2.12%+6.48
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.14
44.31
23W3433+0.25+0.76%+4.93
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23W3332.75+2+6.5%+4.67
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3230.75+0.55+1.82%-1.27
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
23W3130.2+0.1+0.33%-3.42
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
23W3030.1-0.5-1.63%-4.49
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W2930.6-3.15-9.33%-3.66
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W2833.75+1.65+5.14%+5.27
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
23W2732.1+1+3.22%-0.38
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W2631.1+0.15+0.48%-4.15
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
23W2530.95-0.05-0.16%-5.58
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
23W2431-0.45-1.43%-6.68
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
23W2331.45+0.35+1.13%-6.41
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
23W2231.1+0.2+0.65%-8.41
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
23W2130.900%-10
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
23W2030.9-1.45-4.48%-11
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
23W1932.35-1.05-3.14%-8.12
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
23W1833.4+0.1+0.3%-6.61
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23W1733.3-1.2-3.48%-7.19
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
23W1634.5-1.35-3.77%-3.53
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
23W1535.85+0.85+2.43%+0.9
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435-0.45-1.27%-0.24
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
23W1335.45-1.2-3.27%+2.18
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
23W1236.65+0.65+1.81%+6.96
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
23W113600%+6.53
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23W1036-0.2-0.55%+7.81
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23W0936.2+0.35+0.98%+9.74
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
23W0835.85-1.3-3.5%+10.1
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W0737.15-2.45-6.19%+15.1
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
23W0639.6+4.7+13.5%+24.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
23W0534.9+3.15+9.92%+11.7
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
23W0331.75+0.25+0.79%+2.36
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
23W0231.5+1.45+4.83%+0.5
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
23W0130.05+0.15+0.5%-5.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W5329.900%-7.85
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W5229.9-0.6-1.97%-9.79
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
22W5130.5-0.3-0.97%-9.87
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
22W5030.8+0.05+0.16%-10.9
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
22W4930.75-0.05-0.16%-12.8
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.8-1.1-3.45%-14.6
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
22W4731.9-0.5-1.54%-13.6
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
22W4632.4+1.4+4.52%-14
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
22W4531-1-3.12%-18.2
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
22W4432-3.95-11%-15.6
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22W4335.95-1.5-4.01%-5.24
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
22W4237.45-1-2.6%-1.32
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
22W4138.45-0.55-1.41%+2.7
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
22W4039+0.1+0.26%+3.07
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W3938.9-1.05-2.63%+1.77
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
22W3839.95-0.15-0.37%+3.03
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
22W3740.1-0.9-2.2%+1.71
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
22W3641-1-2.38%+3.75
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
22W3542+0.35+0.84%+6.33
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22W3441.65+6.55+18.7%+5.92
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
22W3335.1+3.75+12%-10.4
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
22W3231.35-0.95-2.94%-20.1
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
22W3132.3-3.8-10.5%-18.8
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3036.1+5.3+17.2%-10.6
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
22W2930.8-12.85-29.4%-25
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
22W2843.65-0.35-0.8%+2.99
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.1
59.33
22W2744-2.1-4.56%+2.83
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
22W2646.1-2.3-4.75%+5.76
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
22W2548.4+7.1+17.2%+9.51
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
22W2441.3+0.55+1.35%-7.47
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.03
62.49
22W2340.75+1.05+2.64%-9.95
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
22W2239.7+0.05+0.13%-13.5
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
22W2139.65+3.65+10.1%-14.1
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
22W2036-2.55-6.61%-23
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
22W1938.55-1.25-3.14%-19.1
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
22W1839.8-5.05-11.3%-17.4
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
22W1744.85-3.35-6.95%-8.19
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
22W1648.2-0.75-1.53%-0.78
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
22W1548.95-5.45-10%+2.13
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
22W1454.4+0.4+0.74%+15.5
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22W1354-0.1-0.18%+18.1
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1254.1+4.75+9.63%+21.9
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
22W1149.35+0.15+0.3%+14.9
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
22W1049.2+5.9+13.6%+16.9
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
22W0943.3-3.45-7.38%+5.79
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
22W0846.75-1.05-2.2%+16.1
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
22W0747.8+1.8+3.91%+22.6
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
22W0546-2.15-4.47%+22.5
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
22W0448.15+6.85+16.6%+33.3
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
22W0341.3+1.55+3.9%+19.9
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
22W0239.75+1.55+4.06%+19.8
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
22W0138.2+1.7+4.66%+18.3
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
21W5236.5-0.1-0.27%+15.9
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
21W5136.6+1.25+3.54%+18.7
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
21W5035.35-3.1-8.06%+17.1
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
21W4938.45+4.5+13.3%+30.4
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
21W4833.95-0.6-1.74%+18.8
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
21W4734.55+4.2+13.8%+23.7
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
21W4630.35+1.5+5.2%+11.1
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4528.85+1.4+5.1%+6.81
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
21W4427.45+0.95+3.58%+2.16
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
21W4326.5+1.5+6%-1.74
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
21W4225-2.9-10.4%-7.93
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
21W4127.9-0.05-0.18%+1.2
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6