≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 乖離率河流圖(周)

6133 金橋

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329.6-0.3-1.01%5.74%29.553129.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,8053.23億6,0361.79張/筆29.882.2526.40.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,0895.87億11,2611.78張/筆29.24+1.1 (+3.86%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.01%)

財報評分: 最新49分 / 平均45分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4029.3+3.35+12.9%+24.5
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
26W3925.95-1.5-5.46%+11.6
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W3827.45+3.9+16.6%+19.7
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
26W3723.55-0.2-0.84%+4.26
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
26W3623.75+0.75+3.26%+5.05
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W3523+0.8+3.6%+1.6
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
26W3422.2-0.5-2.2%-2.04
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
26W3322.7+1.4+6.57%-0.47
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
26W3221.3+1.25+6.23%-6.07
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W3120.05-0.9-4.3%-11.8
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
26W3020.95-0.1-0.48%-8.42
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
26W2921.05-3.6-14.6%-8.22
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26W2824.65-1.15-4.46%+6.75
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W2725.8+4.2+19.4%+12.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
26W2621.6-1.45-6.29%-4.81
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26W2523.05-0.75-3.15%+1.11
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
26W2423.8-0.35-1.45%+3.97
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W2324.15+0.85+3.65%+5.39
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.3-0.8-3.32%+0.87
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W2124.1+3.1+14.8%+3.86
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
26W2021-0.95-4.33%-9.14
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
26W1921.95-0.05-0.23%-5.56
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
26W1822+0.3+1.38%-6.21
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
26W1721.7-1.4-6.06%-7.86
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
26W1623.1-0.2-0.86%-2.13
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
26W1523.3+1.35+6.15%-0.38
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
26W1421.95-1-4.36%-5.37
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
26W1322.95-1.35-5.56%-1
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
26W1224.3+0.2+0.83%+5.39
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
26W1124.1-2.45-9.23%+5.97
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
26W1026.55+1.9+7.71%+18.9
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
26W0924.65+1.75+7.64%+14.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W0722.9+0.2+0.88%+9.67
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
26W0622.7-2.05-8.28%+11.7
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W0524.75+1.55+6.68%+25.3
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
26W0423.2+0.8+3.57%+21.5
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.4+2.1+10.3%+20.3
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
26W0220.3-0.5-2.4%+11.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
26W0120.8-0.95-4.37%+15.9
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W5221.75+0.4+1.87%+23.3
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
25W5121.35+1.15+5.69%+23.8
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
25W5020.2+1.35+7.16%+19.4
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
25W4918.85+1.9+11.2%+13.1
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W4816.95+1.65+10.8%+2.27
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
25W4715.3-0.35-2.24%-8.24
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
25W4615.65+0.35+2.29%-7.77
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
25W4515.3-0.8-4.97%-11.4
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W4416.1-1-5.85%-7.61
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W4317.1+0.2+1.18%-1.57
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
25W4216.9-0.15-0.88%-1.46
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W4117.05+0.15+0.89%+0.48
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
25W4016.9+0.4+2.42%+0.85
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
25W3916.5-0.65-3.79%-0.37
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W3817.15+0.3+1.78%+4.7
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3716.85-0.85-4.8%+4.36
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
25W3617.7-0.55-3.01%+11.3
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
25W3518.25-0.9-4.7%+16.8
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W3419.15-0.4-2.05%+24.7
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W3319.55+2.2+12.7%+30
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
25W3217.35+1.95+12.7%+17.8
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W3115.4+1.2+8.45%+5.98
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W3014.2-0.35-2.41%-2.09
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
25W2914.55+0.25+1.75%+0.37
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
25W2814.3-0.05-0.35%-1.04
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W2714.35+0.2+1.41%-0.03
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
25W2614.15+0.05+0.35%-2.75
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W2514.1+0.5+3.68%-4.58
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W2413.6-0.6-4.23%-9.82
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W2314.2-0.55-3.73%-7.88
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W2214.75-0.3-1.99%-6.35
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W2115.05-0.45-2.9%-6.59
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
25W2015.5+0.75+5.08%-6.02
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914.75-0.3-1.99%-12.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
25W1815.05+0.95+6.74%-12.3
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W1714.1+0.15+1.08%-19
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
25W1613.95+0.9+6.9%-21.3
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W1513.05-3.85-22.8%-27.7
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W1416.9-0.2-1.17%-8.53
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W1317.1-0.95-5.26%-8.29
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
25W1218.05+0.1+0.56%-4.34
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W1117.95-0.6-3.23%-5.79
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W1018.55-0.9-4.63%-4.48
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
25W0919.45-0.55-2.75%-1.19
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25W0820+0.35+1.78%+0.42
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W0719.65+0.45+2.34%-2.11
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
25W0619.2+0.8+4.35%-5.53
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W0418.4+0.15+0.82%-11.6
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
25W0318.25+0.05+0.27%-14.2
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W0218.2-0.3-1.62%-15.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
25W0118.5-0.6-3.14%-14.7
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219.1-0.9-4.5%-12.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
24W5120-0.45-2.2%-9.63
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24W5020.45-2.25-9.91%-8.39
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W4922.7+0.7+3.18%+0.94
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
24W4822-0.45-2%-1.41
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W4722.45+0.4+1.81%+0.5
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W4622.05-0.85-3.71%-1.61
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
24W4522.9-2.7-10.5%+2.58
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W4425.6+1.4+5.79%+16.5
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W4324.2+2.9+13.6%+12.5
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24W4221.3+0.6+2.9%+0.42
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
24W4120.7-0.6-2.82%-2.73
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24W4021.3-0.75-3.4%-0.47
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W3922.05-0.45-2%+3.48
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W3822.5-0.1-0.44%+8.25
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W3722.6+2.15+10.5%+11.7
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W3620.45-1.85-8.3%+3.93
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24W3522.3-1.1-4.7%+15.7
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.4+2.5+12%+24.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
24W3320.9+2.6+14.2%+15.7
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
24W3218.3-1.4-7.11%+4.16
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24W3119.7-0.55-2.72%+14.4
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W3020.25-1.95-8.78%+20.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2922.2-0.05-0.22%+36.8
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
24W2822.25+2.15+10.7%+43.2
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
24W2720.1+4.85+31.8%+34.8
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
24W2615.25-0.15-0.97%+5.59
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
24W2515.4+0.1+0.65%+7.32
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W2415.300%+7.48
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24W2315.3+0.15+0.99%+8.27
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24W2215.15+0.45+3.06%+7.86
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
24W2114.7+0.2+1.38%+4.6
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
24W2014.5+0.7+5.07%+2.81
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
24W1913.8+0.25+1.85%-2.55
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W1813.55+0.1+0.74%-4.71
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
24W1713.45+0.25+1.89%-6.1
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.2-0.95-6.71%-8.63
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
24W1514.15+0.15+1.07%-2.62
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W1414-0.05-0.36%-4.24
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
24W1314.05+0.15+1.08%-4.65
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24W1213.9-0.05-0.36%-6.57
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W1113.95-0.25-1.76%-6.9
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24W1014.2-1.05-6.89%-6.1
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W0915.25-0.1-0.65%+0.1
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24W0815.35+0.1+0.66%+0.5
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
24W0715.25+0.7+4.81%-0.5
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
24W0614.55-0.35-2.35%-5.5
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
24W0514.9-0.15-1%-4.32
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
24W0415.05+0.75+5.24%-3.33
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W0314.3-1-6.54%-8.06
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
24W0215.3-0.2-1.29%-0.8
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W0115.5-0.4-2.52%+1.38
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W5215.9+0.6+3.92%+4.84
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
23W5115.3-0.45-2.86%+1.82
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5015.75+0.1+0.64%+5.27
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W4915.65-0.1-0.63%+5.25
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W4815.75-0.3-1.87%+6.14
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W4716.05-0.1-0.62%+8.31
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
23W4616.15-0.7-4.15%+9.55
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
23W4516.85+2+13.5%+15
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W4414.8500%+2.39
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
23W4314.85+2.25+17.9%+1.61
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W4212.6-0.95-7.01%-14.5
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
23W4113.55-0.35-2.52%-9.71
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W4013.9-0.2-1.42%-8.9
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
23W3914.1-0.35-2.42%-9.55
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W3814.45-0.1-0.69%-8.9
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W3714.55-0.7-4.59%-9.74
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
23W3615.25-0.25-1.61%-6.97
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W3515.5+0.45+2.99%-7.04
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
23W3415.05+0.15+1.01%-11.6
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W3314.9-0.1-0.67%-14.2
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215-1.3-7.98%-15
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W3116.3-0.2-1.21%-9.06
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W3016.5+0.45+2.8%-9.38
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W2916.05-0.75-4.46%-13.4
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W2816.8-1.4-7.69%-11.6
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W2718.2+0.55+3.12%-6.54
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
23W2617.65-0.15-0.84%-11.4
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
23W2517.8-0.3-1.66%-13.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
23W2418.1-0.8-4.23%-13.3
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
23W2318.9-1.05-5.26%-11
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
23W2219.95+0.45+2.31%-7.42
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
23W2119.5+0.95+5.12%-10.4
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23W2018.55-0.15-0.8%-15.8
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
23W1918.7-1.3-6.5%-16.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W1820-0.65-3.15%-11.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
23W1720.65-1.65-7.4%-10.1
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
23W1622.3-0.55-2.41%-3.5
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W1522.85-1.1-4.59%-1.2
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1423.95-0.95-3.82%+3.35
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
23W1324.9+1.9+8.26%+7.94
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W1223+0.05+0.22%+0.22
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23W1122.95+0.1+0.44%-0.33
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W1022.85+0.05+0.22%-1.36
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
23W0922.8-0.1-0.44%-2.88
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W0822.9-0.3-1.29%-3.53
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W0723.2+0.5+2.2%-3.6
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
23W0622.7-0.8-3.4%-6.75
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
23W0523.5+1+4.44%-3.96
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
23W0322.5-0.05-0.22%-6.77
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
23W0222.55-0.9-3.84%-5.54
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
23W0123.45+0.85+3.76%-1.36
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
22W5322.6-0.75-3.21%-5
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
22W5223.35-0.65-2.71%-1.41
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W5124-0.75-3.03%+1.32
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
22W5024.75-2.15-7.99%+4.26
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W4926.9+0.7+2.67%+12.8
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.2-0.95-3.5%+9.91
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W4727.15+0.35+1.31%+12.9
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W4626.8+2.45+10.1%+11.6
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W4524.35+5.2+27.2%+3.09
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
22W4419.15+0.05+0.26%-19.1
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
22W4319.1-2.15-10.1%-20.4
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W4221.25-2.4-10.1%-11.5
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
22W4123.65+2.4+11.3%+1.15
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
22W4021.25-2.15-9.19%-5.43
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W3923.4-1.25-5.07%+7.93
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22W3824.65-1.5-5.74%+18.7
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
22W3726.15-0.65-2.43%+31.7
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
22W3626.8-2.15-7.43%+43.1
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W3528.95+2.15+8.02%+65.8
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22W3426.8+5.25+24.4%+67.2
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W3321.55-3.3-13.3%+47
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
22W3224.85+1.35+5.74%+82.2
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
22W3123.5+4.2+21.8%+89.4
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.3+6.2+47.3%+71
6.774
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
22W2913.1+1.3+11%+24.4
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
22W2811.8+0.8+7.27%+15.3
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
22W2711-0.55-4.76%+9.29
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
22W2611.55-1.25-9.77%+16
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
22W2512.8+1.3+11.3%+30.4
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
22W2411.5+1.25+12.2%+20.3
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
22W2310.25-0.1-0.97%+9.27
5.628
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
22W2210.35+1.35+15%+11
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.12
13.06
22W219+0.7+8.43%-2.83
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
22W208.3-0.51-5.79%-11.2
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
22W198.81-0.19-2.11%-6.92
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
22W189-0.46-4.86%-5.42
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
22W179.46+0.18+1.94%-1.26
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
22W169.28-0.26-2.73%-3.48
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
22W159.54-0.04-0.42%-1.85
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
22W149.58-0.2-2.04%-2.68
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
22W139.78+0.38+4.04%-1.89
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.4+0.2+2.17%-5.86
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
22W119.2-0.35-3.66%-7.46
5.965
6.959
7.953
8.947
9.942
10.94
11.93
12.92
13.92
22W109.55+0.04+0.42%-3.54
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
22W099.51-0.54-5.37%-3.29
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
22W0810.05+0.17+1.72%+2.87
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
22W079.88+0.4+4.22%+2.07
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
22W059.48-0.36-3.66%-1.41
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
22W049.84-0.06-0.61%+2.94
5.736
6.691
7.647
8.603
9.559
10.52
11.47
12.43
13.38
22W039.9-0.75-7.04%+4.75
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
22W0210.65-0.5-4.48%+14.1
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
22W0111.15-0.05-0.45%+21.6
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
21W5211.2+1.2+12%+24.7
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
21W5110+1.17+13.3%+13.7
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
21W508.83+0.16+1.85%+1.58
5.216
6.085
6.954
7.824
8.693
9.562
10.43
11.3
12.17
21W498.67-0.01-0.12%+0.07
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
21W488.6800%+0.25
5.195
6.061
6.927
7.793
8.658
9.524
10.39
11.26
12.12
21W478.68-0.2-2.25%+0.44
5.185
6.05
6.914
7.778
8.642
9.507
10.37
11.24
12.1
21W468.88-0.16-1.77%+3.08
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.04+0.29+3.31%+5.07
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.18
12.05
21W448.75+0.32+3.8%+1.76
5.159
6.019
6.879
7.739
8.598
9.458
10.32
11.18
12.04
21W438.4300%-2.1
5.166
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
21W428.43-0.08-0.94%-2.53
5.19
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
21W418.51-0.15-1.73%-2.06
5.214
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16