6134 萬旭 / 乖離率河流圖(周)

6134 萬旭

日期: 10/01

6134 萬旭當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.95	29.2	-0.25	-0.86%	1.37%	29.2	29.25	28.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
167	483.3萬	140	1.19張/筆	29.01	1.94	36.19	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
170	496.7萬	236	721張/筆	29.19	-0.05 (-0.17%)

連續漲跌: 連2跌 ( -0.3元 / -1.03%)

財報評分: 最新34分 / 平均35分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6134 萬旭均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	28.95	-0.25	-0.86%	+2.98	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.55	39.36
26W39	29.2	+0.25	+0.86%	+2.53	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.03	39.87
26W38	28.95	+0.75	+2.66%	+0.66	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
26W37	28.2	-1.1	-3.75%	-3.65	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
26W36	29.3	+0.45	+1.56%	-1.78	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
26W35	28.85	+1.05	+3.78%	-4.77	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.41
26W34	27.8	-0.9	-3.14%	-9.92	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
26W33	28.7	+1.6	+5.9%	-7.93	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
26W32	27.1	+2.15	+8.62%	-13.4	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
26W31	24.95	-1.75	-6.55%	-21.5	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
26W30	26.7	+0.45	+1.71%	-17	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
26W29	26.25	-4.25	-13.9%	-19.3	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
26W28	30.5	-3.25	-9.63%	-7.33	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
26W27	33.75	+0.9	+2.74%	+1.9	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
26W26	32.85	-2.7	-7.59%	+0.57	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
26W25	35.55	+0.05	+0.14%	+9.68	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
26W24	35.5	+0.15	+0.42%	+10.7	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
26W23	35.35	-0.85	-2.35%	+11.6	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	36.2	+4.35	+13.7%	+15.3	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
26W21	31.85	+1.5	+4.94%	+2.34	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
26W20	30.35	-2.9	-8.72%	-2.02	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
26W19	33.25	+3.05	+10.1%	+6.79	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
26W18	30.2	-0.95	-3.05%	-1.98	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
26W17	31.15	-0.2	-0.64%	+0.85	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
26W16	31.35	-1.85	-5.57%	+0.82	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.53
26W15	33.2	+5.35	+19.2%	+7.71	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
26W14	27.85	-1.7	-5.75%	-8.21	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
26W13	29.55	-1.55	-4.98%	-2.82	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
26W12	31.1	+0.8	+2.64%	+3.15	18.09	21.1	24.12	27.14	30.15	33.17	36.18	39.2	42.21
26W11	30.3	-1.65	-5.16%	+1.93	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.65	41.62
26W10	31.95	-0.55	-1.69%	+9.36	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
26W09	32.5	+2.55	+8.51%	+14	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
26W07	29.95	-2.45	-7.56%	+8.35	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
26W06	32.4	+3.35	+11.5%	+19.8	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
26W05	29.05	-2.15	-6.89%	+10.7	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
26W04	31.2	-2.65	-7.83%	+21.3	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	33.85	+6.05	+21.8%	+35	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
26W02	27.8	+0.85	+3.15%	+14.9	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.89
26W01	26.95	-1.75	-6.1%	+13.1	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
25W52	28.7	+2.5	+9.54%	+21.7	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
25W51	26.2	+0.6	+2.34%	+13.1	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
25W50	25.6	+1.95	+8.25%	+10.8	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
25W49	23.65	+0.9	+3.96%	+2.52	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
25W48	22.75	+1.5	+7.06%	-1.81	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
25W47	21.25	-1.05	-4.71%	-9.05	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
25W46	22.3	+0.35	+1.59%	-5.95	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
25W45	21.95	-0.2	-0.9%	-9.23	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
25W44	22.15	-0.75	-3.28%	-9.14	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
25W43	22.9	+0.45	+2%	-5.76	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
25W42	22.45	-0.6	-2.6%	-6.35	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.16	33.56
25W41	23.05	-0.6	-2.54%	-2.76	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
25W40	23.65	+0.35	+1.5%	+1.05	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
25W39	23.3	-2.1	-8.27%	+1.12	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
25W38	25.4	+0.3	+1.2%	+11.4	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.63	31.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	25.1	+0.15	+0.6%	+12.4	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
25W36	24.95	-0.35	-1.38%	+13.7	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
25W35	25.3	-0.45	-1.75%	+17	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
25W34	25.75	-2.65	-9.33%	+21.2	12.75	14.87	17	19.12	21.25	23.38	25.5	27.62	29.75
25W33	28.4	+3.9	+15.9%	+35.8	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
25W32	24.5	+3.35	+15.8%	+19.9	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
25W31	21.15	+2.5	+13.4%	+4.7	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
25W30	18.65	-0.3	-1.58%	-7.83	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.31	28.33
25W29	18.95	-0.2	-1.04%	-7.14	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
25W28	19.15	+0.2	+1.06%	-6.3	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
25W27	18.95	-1.15	-5.72%	-7.35	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
25W26	20.1	+0.7	+3.61%	-3.31	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.1
25W25	19.4	-0.7	-3.48%	-8.22	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
25W24	20.1	-0.5	-2.43%	-8.09	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
25W23	20.6	+0.05	+0.24%	-7.88	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
25W22	20.55	-0.85	-3.97%	-10.3	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
25W21	21.4	-0.65	-2.95%	-9.4	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
25W20	22.05	+0.5	+2.32%	-9.76	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.77	34.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	21.55	-0.05	-0.23%	-14	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
25W18	21.6	+0.7	+3.35%	-16	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
25W17	20.9	+1.55	+8.01%	-20.4	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
25W16	19.35	0	0%	-27.8	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
25W15	19.35	-3.95	-17%	-29.6	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
25W14	23.3	-1.35	-5.48%	-17.2	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
25W13	24.65	-4.25	-14.7%	-13.9	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
25W12	28.9	+2.4	+9.06%	-0.4	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
25W11	26.5	-1.1	-3.99%	-9.13	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
25W10	27.6	-2.3	-7.69%	-7.23	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
25W09	29.9	-2.1	-6.56%	-1.11	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
25W08	32	+1.9	+6.31%	+4.61	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
25W07	30.1	+0.1	+0.33%	-1.7	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
25W06	30	+1.15	+3.99%	-3.21	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.39
25W04	28.85	+1.15	+4.15%	-9.6	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
25W03	27.7	-0.75	-2.64%	-14.9	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
25W02	28.45	+0.6	+2.15%	-15.1	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.91
25W01	27.85	-1.75	-5.91%	-18.2	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	29.6	-0.15	-0.5%	-13.6	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
24W51	29.75	-1.05	-3.41%	-13	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
24W50	30.8	-3.35	-9.81%	-9.63	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.3	47.71
24W49	34.15	+0.25	+0.74%	+0.34	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
24W48	33.9	-0.6	-1.74%	+1.17	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
24W47	34.5	+2.1	+6.48%	+4.31	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
24W46	32.4	-2.6	-7.43%	-0.51	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.33	45.59
24W45	35	-6.95	-16.6%	+9.49	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
24W44	41.95	+4.65	+12.5%	+36.1	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
24W43	37.3	-2.6	-6.52%	+27.8	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
24W42	39.9	+4.65	+13.2%	+42.7	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
24W41	35.25	+4.55	+14.8%	+32.6	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
24W40	30.7	+1.65	+5.68%	+18.9	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
24W39	29.05	+0.9	+3.2%	+15	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
24W38	28.15	-2.05	-6.79%	+13.5	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.25	34.73
24W37	30.2	+2.9	+10.6%	+24.1	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
24W36	27.3	-0.95	-3.36%	+14.8	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
24W35	28.25	+0.35	+1.25%	+20.6	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	27.9	+3.3	+13.4%	+21.7	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
24W33	24.6	+4.5	+22.4%	+9.84	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
24W32	20.1	-0.7	-3.37%	-9	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.92
24W31	20.8	-0.5	-2.35%	-6.08	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
24W30	21.3	-0.8	-3.62%	-3.59	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
24W29	22.1	-3.1	-12.3%	+0.49	13.2	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
24W28	25.2	+1.65	+7.01%	+15.7	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
24W27	23.55	+0.55	+2.39%	+9.99	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
24W26	23	+0.85	+3.84%	+8.91	12.67	14.78	16.9	19.01	21.12	23.23	25.34	27.46	29.57
24W25	22.15	-0.8	-3.49%	+6.06	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
24W24	22.95	+0.3	+1.32%	+10.7	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.94	29.02
24W23	22.65	+0.95	+4.38%	+9.93	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.85
24W22	21.7	+0.65	+3.09%	+5.97	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
24W21	21.05	+0.45	+2.18%	+2.97	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
24W20	20.6	-0.25	-1.2%	+0.6	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
24W19	20.85	+0.75	+3.73%	+1.92	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
24W18	20.1	+0.1	+0.5%	-1.43	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
24W17	20	+0.6	+3.09%	-2.05	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	19.4	-0.95	-4.67%	-5.03	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.55	28.6
24W15	20.35	+0.6	+3.04%	-1.03	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
24W14	19.75	-0.2	-1%	-3.44	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
24W13	19.95	-0.15	-0.75%	-2.35	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
24W12	20.1	-1.25	-5.85%	-1.49	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.57
24W11	21.35	+0.35	+1.67%	+4.87	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.46	28.5
24W10	21	-0.25	-1.18%	+3.68	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
24W09	21.25	-0.25	-1.16%	+5.54	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
24W08	21.5	+1.15	+5.65%	+7.6	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
24W07	20.35	+0.35	+1.75%	+2.66	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
24W06	20	-0.45	-2.2%	+1.29	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
24W05	20.45	+0.35	+1.74%	+4.01	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
24W04	20.1	-1.05	-4.96%	+2.71	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
24W03	21.15	+2.2	+11.6%	+8.63	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
24W02	18.95	-0.5	-2.57%	-1.74	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
24W01	19.45	-0.15	-0.77%	+0.3	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
23W52	19.6	+0.1	+0.51%	+0.12	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
23W51	19.5	-0.5	-2.5%	-0.35	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	20	+0.55	+2.83%	+2.08	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
23W49	19.45	+0.2	+1.04%	-0.84	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
23W48	19.25	-0.2	-1.03%	-2.11	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.56	27.53
23W47	19.45	+0.1	+0.52%	-1.54	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
23W46	19.35	+0.45	+2.38%	-2.25	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
23W45	18.9	-0.35	-1.82%	-4.66	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
23W44	19.25	+0.45	+2.39%	-3.58	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
23W43	18.8	+0.05	+0.27%	-6.5	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
23W42	18.75	-1.6	-7.86%	-7.58	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
23W41	20.35	-1.5	-6.86%	-0.55	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
23W40	21.85	+2.35	+12.1%	+6.19	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
23W39	19.5	-0.3	-1.52%	-5.34	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
23W38	19.8	-0.5	-2.46%	-5.04	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
23W37	20.3	+0.2	+1%	-3.74	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.41	29.52
23W36	20.1	-0.3	-1.47%	-5.51	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.65	29.78
23W35	20.4	+0.4	+2%	-5.29	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
23W34	20	+0.3	+1.52%	-8.35	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
23W33	19.7	-1.05	-5.06%	-10.7	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	20.75	-0.35	-1.66%	-6.93	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
23W31	21.1	-0.05	-0.24%	-5.88	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
23W30	21.15	+0.15	+0.71%	-6.51	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
23W29	21	-0.85	-3.89%	-8.39	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
23W28	21.85	-0.3	-1.35%	-5.94	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
23W27	22.15	-0.6	-2.64%	-5.53	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
23W26	22.75	-0.15	-0.66%	-3.98	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
23W25	22.9	+0.2	+0.88%	-4.41	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.14	33.54
23W24	22.7	-0.85	-3.61%	-5.94	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
23W23	23.55	-0.55	-2.28%	-1.64	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.12	33.52
23W22	24.1	+1	+4.33%	+1.56	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
23W21	23.1	+0.35	+1.54%	-1.64	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
23W20	22.75	+0.4	+1.79%	-2.52	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
23W19	22.35	-1.4	-5.89%	-3.84	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.21	32.54
23W18	23.75	-1.3	-5.19%	+2.47	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
23W17	25.05	+0.05	+0.2%	+8.51	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
23W16	25	+0.35	+1.42%	+10.1	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.8
23W15	24.65	-0.7	-2.76%	+10.2	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	25.35	-0.85	-3.24%	+14.8	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
23W13	26.2	+1	+3.97%	+20.5	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
23W12	25.2	+5	+24.8%	+17.8	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
23W11	20.2	-0.6	-2.88%	-4.79	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
23W10	20.8	-0.1	-0.48%	-3.13	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
23W09	20.9	-0.3	-1.42%	-2.96	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
23W08	21.2	-0.3	-1.4%	-1.27	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
23W07	21.5	0	0%	+0.27	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.87	30.02
23W06	21.5	-1.05	-4.66%	+1.47	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
23W05	22.55	+2.35	+11.6%	+7.74	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
23W03	20.2	-0.35	-1.7%	-1.22	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
23W02	20.55	-0.3	-1.44%	+1.71	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.29
23W01	20.85	-0.25	-1.18%	+4.29	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
22W53	21.1	-0.35	-1.63%	+6.09	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.85	27.84
22W52	21.45	-1.55	-6.74%	+8.97	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
22W51	23	-0.55	-2.34%	+16.9	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
22W50	23.55	+1.9	+8.78%	+19.8	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.56	27.53
22W49	21.65	+1.6	+7.98%	+10.2	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	20.05	-0.75	-3.61%	+0.85	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
22W47	20.8	+2.6	+14.3%	+3.15	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.21	28.23
22W46	18.2	+0.05	+0.28%	-10.9	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.55	28.6
22W45	18.15	+1.85	+11.3%	-12.8	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15
22W44	16.3	-0.7	-4.12%	-23	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
22W43	17	-0.8	-4.49%	-22	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
22W42	17.8	-1.7	-8.72%	-20.4	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.07	31.31
22W41	19.5	+1.05	+5.69%	-14.4	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
22W40	18.45	-2.95	-13.8%	-20	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
22W39	21.4	-1.4	-6.14%	-8.55	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
22W38	22.8	-0.55	-2.36%	-3.44	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
22W37	23.35	-1.3	-5.27%	-1.87	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
22W36	24.65	+0.9	+3.79%	+3.01	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
22W35	23.75	-0.45	-1.86%	-0.96	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
22W34	24.2	+0.9	+3.86%	+0.74	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
22W33	23.3	+0.45	+1.97%	-2.02	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.91	33.29
22W32	22.85	-1.6	-6.54%	-2.91	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
22W31	24.45	+0.2	+0.82%	+4.45	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	24.25	+0.95	+4.08%	+4.53	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22W29	23.3	+0.35	+1.53%	+0.65	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
22W28	22.95	0	0%	-1.21	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
22W27	22.95	-1.2	-4.97%	-2.08	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
22W26	24.15	-1.05	-4.17%	+1.83	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
22W25	25.2	+0.1	+0.4%	+5.58	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
22W24	25.1	-0.2	-0.79%	+5.41	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
22W23	25.3	+1	+4.12%	+6.6	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
22W22	24.3	+3.25	+15.4%	+1.94	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
22W21	21.05	+0.95	+4.73%	-12.1	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
22W20	20.1	-1.1	-5.19%	-17.2	14.57	17	19.43	21.86	24.29	26.72	29.15	31.57	34
22W19	21.2	-0.55	-2.53%	-14.7	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
22W18	21.75	-1.85	-7.84%	-12.2	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
22W17	23.6	-0.75	-3.08%	-4.81	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
22W16	24.35	-1.3	-5.07%	-1.48	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
22W15	25.65	-0.9	-3.39%	+2.47	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
22W14	26.55	+0.4	+1.53%	+3.51	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
22W13	26.15	+1.7	+6.95%	+1.4	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	24.45	+0.35	+1.45%	-5.71	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
22W11	24.1	-2.55	-9.57%	-8.45	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
22W10	26.65	+0.95	+3.7%	+1.85	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.01	36.63
22W09	25.7	+0.2	+0.78%	+1.06	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
22W08	25.5	-1.85	-6.76%	+3.3	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
22W07	27.35	+6.95	+34.1%	+14.1	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
22W05	20.4	-1.45	-6.64%	-11.6	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.32
22W04	21.85	-0.75	-3.32%	-3.73	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
22W03	22.6	-5.85	-20.6%	+1.94	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
22W02	28.45	-5.25	-15.6%	+31.9	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.04	30.2
22W01	33.7	+5.35	+18.9%	+63.8	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
21W52	28.35	+0.35	+1.25%	+47.6	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
21W51	28	-1.55	-5.25%	+52.9	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
21W50	29.55	+7.5	+34%	+68	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
21W49	22.05	+4.95	+28.9%	+33.2	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
21W48	17.1	+1.1	+6.88%	+6.11	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
21W47	16	-0.1	-0.62%	-0.05	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
21W46	16.1	+0.1	+0.63%	+0.58	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	16	+0.7	+4.58%	-0.36	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.88	22.48
21W44	15.3	+0.3	+2%	-5.76	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
21W43	15	+0.15	+1.01%	-8.88	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
21W42	14.85	-0.6	-3.88%	-11.8	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
21W41	15.45	-0.55	-3.44%	-9.77	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97

6134 萬旭 / 乖離率河流圖(周)

6134 萬旭

新聞及公告

6134 萬旭 均線乖離率河流圖

6134 萬旭 均線乖離率河流圖(周線圖)

6134 萬旭均線乖離率河流圖

6134 萬旭均線乖離率河流圖(周線圖)