≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 乖離率河流圖(周)

6136 富爾特

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.05+0.2+0.8%0.8%25.2525.325.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
391985.4萬1602.44張/筆25.220.6536.59-1.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154384.4萬1161.32張/筆25.03+0.1 (+0.4%)

連續漲跌: 連6漲  ( +0.55元 / +2.23%)

財報評分: 最新51分 / 平均59分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025.25+0.35+1.41%+2.13
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
26W3924.900%+0.98
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
26W3824.9+0.2+0.81%+0.92
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
26W3724.7-0.15-0.6%-0.02
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
26W3624.85-0.25-1%+0.45
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
26W3525.1-0.05-0.2%+1.15
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26W3425.15+0.15+0.6%+1.14
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
26W3325+0.6+2.46%+0.36
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
26W3224.4-0.1-0.41%-2.01
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W3124.5+0.1+0.41%-2.08
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
26W3024.4+0.25+1.04%-2.74
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
26W2924.15+0.05+0.21%-4.76
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
26W2824.1-0.3-1.23%-5.05
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
26W2724.4-0.7-2.79%-3.95
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
26W2625.1-0.2-0.79%-1.17
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
26W2525.3+0.15+0.6%-0.15
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
26W2425.15-0.7-2.71%-0.37
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
26W2325.85+0.1+0.39%+2.85
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2225.7500%+3.08
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
26W2125.75+0.9+3.62%+3.64
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
26W2024.85-1.1-4.24%+0.53
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
26W1925.95+0.55+2.17%+5.31
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
26W1825.4-2.5-8.96%+3.72
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
26W1727.9+3.45+14.1%+14.4
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
26W1624.45+0.05+0.2%+1.4
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
26W1524.4+0.1+0.41%+1.34
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
26W1424.3-0.05-0.21%+0.97
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
26W1324.35+0.3+1.25%+1.1
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
26W1224.05+0.3+1.26%-0.1
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
26W1123.75-0.1-0.42%-1.33
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
26W1023.85-0.15-0.62%-0.96
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
26W0924-0.1-0.41%-0.29
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
26W0724.1+0.25+1.05%+0.34
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
26W0623.85-0.1-0.42%-0.58
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26W0523.95-0.05-0.21%-0.08
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
26W0424-0.4-1.64%+0.26
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.4+0.4+1.67%+2.03
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
26W0224-0.25-1.03%+0.61
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
26W0124.25-0.3-1.22%+1.82
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
25W5224.55+0.35+1.45%+3.25
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
25W5124.2+0.2+0.83%+2.21
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W5024+0.1+0.42%+1.55
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
25W4923.9+0.2+0.84%+1.25
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
25W4823.7+0.35+1.5%+0.52
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W4723.35-0.35-1.48%-0.98
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
25W4623.7+0.1+0.42%+0.6
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W4523.6+0.05+0.21%+0.38
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
25W4423.55-0.15-0.63%+0.34
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W4323.7+0.1+0.42%+1.27
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
25W4223.6+0.1+0.43%+1.27
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
25W4123.5-0.25-1.05%+1.23
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25W4023.75+0.5+2.15%+2.69
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
25W3923.25-0.4-1.69%+0.87
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W3823.65+0.05+0.21%+2.36
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.6+0.05+0.21%+1.99
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W3623.55-0.2-0.84%+1.54
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25W3523.75+0.7+3.04%+2.22
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
25W3423.05-0.05-0.22%-0.89
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
25W3323.1+0.05+0.22%-1.01
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
25W3223.05+0.35+1.54%-1.51
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
25W3122.7+0.3+1.34%-3.44
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W3022.4-0.05-0.22%-5.24
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W2922.45+0.1+0.45%-5.78
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
25W2822.35-0.4-1.76%-6.47
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
25W2722.75-1.2-5.01%-5.03
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
25W2623.95-0.15-0.62%-0.45
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
25W2524.1-0.2-0.82%+0.06
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W2424.3+0.2+0.83%+0.91
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
25W2324.1+0.05+0.21%+0.13
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W2224.0500%-0.05
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W2124.05+0.05+0.21%-0.3
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25W2024-0.4-1.64%-1.22
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1924.400%+0.51
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
25W1824.4-0.45-1.81%+0.84
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W1724.85+1.5+6.42%+3.16
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
25W1623.35+0.25+1.08%-2.47
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
25W1523.1-1-4.15%-3.46
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
25W1424.1-0.2-0.82%+0.8
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W1324.3+0.25+1.04%+2.07
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25W1224.05-0.1-0.41%+1.54
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25W1124.15+0.15+0.62%+2.43
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W1024-0.85-3.42%+2.31
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
25W0924.85-1.45-5.51%+6.42
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W0826.3+2.55+10.7%+13.5
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W0723.75+0.4+1.71%+3.54
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W0623.35+0.35+1.52%+2.26
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
25W0423+0.05+0.22%+1.03
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25W0322.95-0.2-0.86%+1.02
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25W0223.15+0.3+1.31%+1.97
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
25W0122.85+0.05+0.22%+0.78
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5222.8+0.1+0.44%+0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W5122.7+0.05+0.22%0
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W5022.65+0.05+0.22%-0.22
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W4922.600%-0.47
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W4822.600%-0.63
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
24W4722.6-0.6-2.59%-0.58
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W4623.2+0.8+3.57%+2.27
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24W4522.4-0.05-0.22%-0.73
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
24W4422.45+0.05+0.22%-0.24
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
24W4322.4-0.35-1.54%-0.63
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
24W4222.7500%+0.73
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24W4122.75-0.45-1.94%+0.68
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
24W4023.2+0.4+1.75%+2.52
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W3922.8+0.1+0.44%+0.37
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W3822.7-0.05-0.22%-0.39
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W3722.75-0.3-1.3%-0.4
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
24W3623.05+0.6+2.67%+0.79
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W3522.45+0.45+2.05%-1.82
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3422+0.35+1.62%-4.01
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24W3321.65+0.05+0.23%-5.85
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
24W3221.6-1.35-5.88%-6.43
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
24W3122.9500%-0.98
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W3022.95+0.05+0.22%-0.9
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
24W2922.9-0.3-1.29%-0.92
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
24W2823.2-1.1-4.53%+0.63
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
24W2724.3+0.55+2.32%+5.39
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
24W2623.75+0.35+1.5%+3.3
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W2523.4+0.3+1.3%+1.88
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W2423.1+0.1+0.43%+0.54
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
24W2323-0.15-0.65%+0.02
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
24W2223.15+0.15+0.65%+0.22
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W2123+0.2+0.88%-0.85
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
24W2022.800%-2.27
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W1922.8+0.1+0.44%-2.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W1822.7+0.35+1.57%-2.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
24W1722.35+0.2+0.9%-3.58
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.15-1.1-4.73%-4.3
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
24W1523.25-0.2-0.85%+0.63
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
24W1423.4500%+2.13
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W1323.45-0.05-0.21%+2.89
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
24W1223.5+0.15+0.64%+3.45
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W1123.35-1-4.11%+3.02
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W1024.35-0.05-0.2%+7.93
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W0924.4-0.35-1.41%+9.23
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W0824.75+2.35+10.5%+12.2
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
24W0722.4+0.45+2.05%+3.12
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W0621.95-0.05-0.23%+1.86
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
24W0522+0.1+0.46%+2.91
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W0421.9+0.3+1.39%+3.25
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W0321.6+0.2+0.93%+2.88
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
24W0221.4+0.15+0.71%+2.87
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
24W0121.25-1.2-5.35%+2.98
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W5222.45-0.4-1.75%+9.66
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23W5122.85+0.85+3.86%+13.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022+0.55+2.56%+10.6
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W4921.45+0.8+3.87%+9.18
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W4820.65+0.15+0.73%+6.27
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W4720.5+0.35+1.74%+6.39
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W4620.15+0.45+2.28%+5.33
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W4519.7-0.15-0.76%+3.62
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
23W4419.85+0.75+3.93%+4.86
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W4319.100%+1.37
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
23W4219.1-0.1-0.52%+1.41
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23W4119.2+0.05+0.26%+2.13
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W4019.15+0.3+1.59%+2.03
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W3918.85+0.05+0.27%+0.47
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W3818.8-0.1-0.53%-0.24
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
23W3718.9+0.25+1.34%-0.06
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W3618.65+0.1+0.54%-1.68
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W3518.55-0.15-0.8%-2.62
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
23W3418.7+0.1+0.54%-2.33
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
23W3318.6-0.05-0.27%-3.2
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.65-0.05-0.27%-3.37
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W3118.7-0.3-1.58%-3.38
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
23W3019+0.35+1.88%-2.1
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W2918.65-0.15-0.8%-3.96
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
23W2818.8-0.25-1.31%-3.38
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
23W2719.05-0.9-4.51%-2.17
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W2619.95+0.3+1.53%+2.49
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
23W2519.6500%+1.35
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
23W2419.65-0.05-0.25%+1.61
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W2319.7-0.1-0.51%+2.24
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W2219.8+0.2+1.02%+3.04
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W2119.6-0.1-0.51%+2.41
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
23W2019.7+0.35+1.81%+3.25
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
23W1919.35-0.05-0.26%+1.97
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W1819.4+0.25+1.31%+2.65
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W1719.1500%+1.74
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W1619.15+0.15+0.79%+2.2
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W1519+0.05+0.26%+1.86
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.9500%+1.97
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W1318.95-0.05-0.26%+2.3
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W1219+0.25+1.33%+2.9
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
23W1118.75-0.25-1.32%+1.8
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
23W1019+0.2+1.06%+3.35
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W0918.8-0.05-0.27%+2.58
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W0818.85+0.5+2.72%+3.16
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W0718.3500%+0.78
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W0618.35-0.05-0.27%+0.93
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
23W0518.4+0.35+1.94%+1.38
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W0318.0500%-0.34
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
23W0218.05-0.05-0.28%-0.15
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W0118.1-0.05-0.28%+0.23
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W5318.15-0.05-0.27%+0.6
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W5218.2-0.2-1.09%+1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
22W5118.4+0.1+0.55%+2.18
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W5018.3+0.05+0.27%+1.8
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W4918.25+0.15+0.83%+1.65
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.1+0.1+0.56%+0.97
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W471800%+0.45
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W4618+0.05+0.28%+0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W4517.95+0.05+0.28%+0.37
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W4417.9+0.3+1.7%+0.26
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
22W4317.6-0.2-1.12%-1.25
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W4217.8-0.1-0.56%-0.04
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W4117.9+0.05+0.28%+0.8
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
22W4017.85-0.2-1.11%+0.74
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
22W3918.05+0.05+0.28%+1.71
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
22W381800%+1.19
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
22W3718+0.1+0.56%+0.93
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W3617.9-0.1-0.56%-0.04
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W3518+0.25+1.41%+0.11
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22W3417.75-0.05-0.28%-1.64
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
22W3317.8+0.25+1.42%-1.74
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W3217.55+0.05+0.29%-3.41
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
22W3117.5+0.1+0.57%-4.19
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.4+0.25+1.46%-5.18
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W2917.15-0.25-1.44%-7.2
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
22W2817.4-0.8-4.4%-6.61
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W2718.2-0.4-2.15%-3.01
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
22W2618.600%-1.27
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
22W2518.6-0.35-1.85%-1.45
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
22W2418.95+0.1+0.53%+0.41
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
22W2318.8500%+0.08
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W2218.85+0.2+1.07%+0.14
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W2118.65+0.15+0.81%-0.88
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22W2018.5-0.3-1.6%-1.72
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W1918.8+0.2+1.08%-0.31
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
22W1818.6-0.5-2.62%-1.08
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
22W1719.100%+1.62
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
22W1619.1-0.05-0.26%+1.85
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
22W1519.1500%+2.2
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W1419.15+0.1+0.52%+1.99
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W1319.05+0.45+2.42%+1.52
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.6+0.15+0.81%-0.72
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22W1118.45-0.25-1.34%-1.58
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
22W1018.7-0.05-0.27%-0.31
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
22W0918.7500%+0.04
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
22W0818.75-0.2-1.06%-1.06
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W0718.95+0.85+4.7%+0.61
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W0518.1-0.4-2.16%-3.25
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W0418.5-0.05-0.27%-0.76
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
22W0318.55-0.35-1.85%+0.1
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22W0218.9-0.75-3.82%+2.74
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
22W0119.65+0.65+3.42%+7.76
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21W5219+0.35+1.88%+5.47
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
21W5118.65-0.1-0.53%+4.48
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
21W5018.75+0.15+0.81%+5.84
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
21W4918.6+0.1+0.54%+5.8
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
21W4818.5-2.95-13.8%+5.95
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
21W4721.45+4.2+24.3%+23.7
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
21W4617.25-0.05-0.29%+1.59
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.3+0.05+0.29%+1.97
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21W4417.25+0.2+1.17%+1.29
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
21W4317.05+0.25+1.49%-0.18
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
21W4216.800%-2.04
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
21W4116.800%-2.54
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13