≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 乖離率河流圖(周)

6138 茂達

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
283.5276+7.5+2.72%2.9%277284276
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6861.93億1,030666股/筆281.15.6118.470.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3369,328萬749449張/筆277.4-2.5 (-0.9%)

連續漲跌: 連2跌→漲  ( +7.5元 / +2.72%)

財報評分: 最新64分 / 平均57分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6138 茂達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40283.5+4.5+1.61%-3.51
176.3
205.7
235
264.4
293.8
323.2
352.6
382
411.3
26W39279+3+1.09%-7.85
181.7
211.9
242.2
272.5
302.8
333
363.3
393.6
423.9
26W38276+11+4.15%-10.1
184.1
214.8
245.5
276.2
306.9
337.6
368.3
399
429.6
26W37265-21.5-7.5%-15.4
187.9
219.3
250.6
281.9
313.2
344.6
375.9
407.2
438.5
26W36286.5-10.5-3.54%-9.6
190.2
221.8
253.5
285.2
316.9
348.6
380.3
412
443.7
26W35297+14.5+5.13%-7.12
191.9
223.8
255.8
287.8
319.8
351.7
383.7
415.7
447.7
26W34282.5-12.5-4.24%-12.7
194.1
226.4
258.8
291.2
323.5
355.8
388.2
420.6
452.9
26W33295+19+6.88%-9.58
195.8
228.4
261
293.6
326.3
358.9
391.5
424.2
456.8
26W32276+11+4.15%-15.2
195.3
227.8
260.4
292.9
325.5
358
390.6
423.1
455.6
26W31265-68-20.4%-18.3
194.6
227
259.4
291.8
324.3
356.7
389.1
421.6
454
26W30333+28+9.18%+3.42
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
26W29305-71-18.9%-3.45
189.5
221.1
252.7
284.3
315.9
347.5
379.1
410.6
442.2
26W28376-24-6%+21.3
186
217
248
279
310
341
372
403
434.1
26W27400+67.5+20.3%+34.2
178.8
208.6
238.4
268.2
298
327.8
357.6
387.5
417.3
26W26332.5-26-7.25%+17.3
170
198.4
226.7
255
283.4
311.7
340.1
368.4
396.7
26W25358.5+45.5+14.5%+30.5
164.8
192.3
219.8
247.2
274.7
302.2
329.6
357.1
384.6
26W24313-10.5-3.25%+18.2
158.9
185.3
211.8
238.3
264.8
291.2
317.7
344.2
370.7
26W23323.5-22-6.37%+25.3
154.9
180.7
206.5
232.3
258.1
283.9
309.7
335.6
361.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22345.5+27+8.48%+38
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
26W21318.5+34+12%+31.6
145.2
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
26W20284.5+24+9.21%+20.7
141.4
165
188.6
212.1
235.7
259.3
282.8
306.4
330
26W19260.5+25+10.6%+12.3
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
26W18235.5-18-7.1%+1.53
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.7
26W17253.5+24.5+10.7%+9.01
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.6
26W16229+9+4.09%-0.3
137.8
160.8
183.8
206.7
229.7
252.7
275.6
298.6
321.6
26W15220+10.5+5.01%-3.8
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
26W14209.5-10-4.56%-8.32
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
26W13219.5-10-4.36%-4.18
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
26W12229.5+3+1.32%+0.25
137.4
160.2
183.1
206
228.9
251.8
274.7
297.6
320.5
26W11226.5+3.5+1.57%-0.71
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
26W10223-14.5-6.11%-2.31
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
26W09237.5+2+0.85%+3.42
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
26W07235.5-1.5-0.63%+2.96
137.2
160.1
183
205.9
228.7
251.6
274.5
297.4
320.2
26W06237-22.5-8.67%+3.51
137.4
160.3
183.2
206.1
229
251.9
274.8
297.6
320.5
26W05259.5+16.5+6.79%+13.6
137
159.9
182.7
205.5
228.4
251.2
274.1
296.9
319.7
26W04243+26.5+12.2%+7.12
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03216.5+0.5+0.23%-4.17
135.6
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
26W02216-1.5-0.69%-4.46
135.6
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
26W01217.5+0.5+0.23%-3.79
135.6
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
25W52217-0.5-0.23%-4.16
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
25W51217.5-1.5-0.68%-4.19
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
25W50219-9.5-4.16%-3.65
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
25W49228.5-12.5-5.19%+0.81
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
25W48241+15.5+6.87%+7.66
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
25W47225.5-13-5.45%+2.93
131.4
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
25W46238.5+9+3.92%+10.8
129.2
150.7
172.3
193.8
215.3
236.9
258.4
280
301.5
25W45229.5-10-4.18%+8.59
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.8
295.9
25W44239.5+8.5+3.68%+15.5
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
25W43231+12.5+5.72%+14
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
25W42218.5+2.5+1.16%+9.97
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
25W41216-6-2.7%+10.2
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
25W40222-2.5-1.11%+14.7
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
271
25W39224.5+3+1.35%+18.1
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
25W38221.5+11+5.23%+18.6
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37210.5+18.5+9.64%+15.6
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
25W36192+13+7.26%+7.47
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
25W35179+2+1.13%+1.33
106
123.7
141.3
159
176.7
194.3
212
229.6
247.3
25W34177-9.5-5.09%+0.9
105.3
122.8
140.3
157.9
175.4
193
210.5
228
245.6
25W33186.5+8.5+4.78%+7.14
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
25W32178+1+0.56%+3.4
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
25W31177-3.5-1.94%+3.67
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
25W30180.5-3-1.63%+6.85
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
25W29183.5-0.5-0.27%+10.2
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
25W28184+6+3.37%+12.4
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
25W27178-1.5-0.84%+11
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
25W26179.5+17.5+10.8%+12.3
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
25W25162-3.5-2.11%+1.62
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
25W24165.5-0.5-0.3%+2.48
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
25W23166+3+1.84%+2.44
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
25W22163+3.5+2.19%+0.17
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
25W21159.5-2-1.24%-2.63
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
25W20161.5+2+1.25%-2.51
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19159.5+6+3.91%-4.38
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
25W18153.5+3.5+2.33%-8.69
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
25W17150+4+2.74%-11.4
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
25W16146+6+4.29%-14.4
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
25W15140-32-18.6%-18.7
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
25W14172-2-1.15%-1.3
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
25W13174-15-7.94%-0.24
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
25W12189+16.5+9.57%+8.45
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
25W11172.5-2.5-1.43%-0.62
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
25W10175-2-1.13%+0.26
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
25W09177-6.5-3.54%+1.93
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
25W08183.5+7+3.97%+6.07
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
25W07176.500%+2.46
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
25W06176.5+7.5+4.44%+2.27
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
25W04169+2.5+1.5%-2.4
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
25W03166.500%-5.42
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
25W02166.5-1-0.6%-6.84
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
25W01167.5-6.5-3.74%-7.75
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52174+2+1.16%-5.69
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
24W51172-8-4.44%-7.85
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
24W50180-5-2.7%-4.53
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
24W49185+21.5+13.1%-1.47
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
24W48163.5-5-2.97%-12.4
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
24W47168.5-5.5-3.16%-10.4
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
24W46174-6.5-3.6%-7.94
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
24W45180.5-3.5-1.9%-4.32
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
24W44184-22.5-10.9%-1.85
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.4
24W43206.5+5+2.48%+10.9
111.7
130.4
149
167.6
186.2
204.9
223.5
242.1
260.7
24W42201.5-2-0.98%+9.35
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
24W41203.5-2-0.97%+11
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
24W40205.5+3.5+1.73%+12.6
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
24W39202+5.5+2.8%+10.8
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
24W38196.5+26.5+15.6%+7.74
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
24W37170+0.5+0.29%-7.12
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
24W36169.5-12.5-6.87%-9.1
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
24W35182+0.5+0.28%-4
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34181.5+12+7.08%-5.32
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
24W33169.5+4.5+2.73%-12.9
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
24W32165-3-1.79%-16.8
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
24W31168-13-7.18%-16.6
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
24W30181-7.5-3.98%-11.3
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
24W29188.5-6-3.08%-8.24
123.3
143.8
164.3
184.9
205.4
226
246.5
267
287.6
24W28194.5-8.5-4.19%-5.3
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
24W27203+1+0.5%-1.57
123.7
144.4
165
185.6
206.2
226.9
247.5
268.1
288.7
24W26202-3-1.46%-2.12
123.8
144.5
165.1
185.7
206.4
227
247.7
268.3
288.9
24W25205-9.5-4.43%-0.67
123.8
144.5
165.1
185.7
206.4
227
247.7
268.3
288.9
24W24214.5+4.5+2.14%+3.78
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
24W23210+0.5+0.24%+1.68
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
24W22209.5-10-4.56%+1.45
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
24W21219.5+1.5+0.69%+5.55
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.1
24W20218+14+6.86%+4.81
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
24W1920400%-2.63
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
24W18204+6+3.03%-3.19
126.4
147.5
168.6
189.7
210.7
231.8
252.9
274
295
24W17198+10+5.32%-6.57
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16188-17.5-8.52%-11.6
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
24W15205.5+0.5+0.24%-4.47
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.7
301.2
24W14205+3+1.49%-5.26
129.8
151.5
173.1
194.7
216.4
238
259.7
281.3
302.9
24W13202-7-3.35%-6.93
130.2
151.9
173.6
195.3
217
238.7
260.4
282.2
303.9
24W12209-3.5-1.65%-4.36
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
306
24W11212.5+3+1.43%-3.14
131.6
153.6
175.5
197.4
219.4
241.3
263.3
285.2
307.1
24W10209.5-19-8.32%-4.24
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
24W09228.5+8.5+3.86%+4.85
130.8
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
24W08220-17.5-7.37%+2.02
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
24W07237.5+17.5+7.95%+11
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.7
24W06220+0.5+0.23%+4.76
126
147
168
189
210
231
252
273
294
24W05219.5+10.5+5.02%+6.47
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
24W04209-9.5-4.35%+3.88
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
24W03218.5-3.5-1.58%+11.2
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
24W02222+8.5+3.98%+15.8
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
24W01213.5-8-3.61%+14.2
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
23W52221.5+1.5+0.68%+21.4
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
23W51220+15.5+7.58%+24.7
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50204.5+6+3.02%+19.9
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
23W49198.5-0.5-0.25%+19
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
23W4819900%+22
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
23W47199+14+7.57%+25.5
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
23W46185+15+8.82%+20.8
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
23W45170+15+9.68%+14.4
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
23W44155+6.5+4.38%+6.44
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
23W43148.5-7-4.5%+2.85
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
23W42155.5-4-2.51%+7.64
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
23W41159.5+4+2.57%+10.5
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
23W40155.5+12+8.36%+7.9
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
23W39143.5-1-0.69%-0.72
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
23W38144.5-10-6.47%-0.87
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
23W37154.5+3.5+2.32%+4.8
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
23W36151+11.5+8.24%+1.71
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
23W35139.5+11+8.56%-6.54
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
23W34128.5+1.5+1.18%-14.9
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
23W33127-3.5-2.68%-17.1
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32130.5-8.5-6.12%-15.7
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
23W31139-10.5-7.02%-11.1
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
23W30149.5-4.5-2.92%-5.82
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
23W29154-2.5-1.6%-3.91
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
23W28156.5-4.5-2.8%-2.7
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
23W27161+1.5+0.94%-0.31
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
23W26159.5-6.5-3.92%-1
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
23W25166-2-1.19%+3.15
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
23W24168+6.5+4.02%+5.13
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
23W23161.5-1-0.62%+2.39
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
23W22162.5+7+4.5%+4.04
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
23W21155.5+6.5+4.36%+0.27
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
23W20149-1-0.67%-3.42
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
23W19150-20.5-12%-2.74
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
23W18170.5+1+0.59%+10.2
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
23W17169.5+8+4.95%+10.9
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
23W16161.5-3.5-2.12%+8
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
23W15165+9+5.77%+12.5
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14156-1-0.64%+8.97
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
23W13157+5.5+3.63%+12.1
84
98
112
126
140
154
168
182
196
23W12151.5+10.5+7.45%+10.6
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
23W11141-0.5-0.35%+4.18
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
23W10141.5-6.5-4.39%+5.14
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
23W09148+3+2.07%+9.63
81
94.5
108
121.5
135
148.5
162
175.5
189
23W08145-3.5-2.36%+8.83
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
23W07148.5-7-4.5%+13.2
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
23W06155.5+8.5+5.78%+20.8
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
23W05147+20.5+16.2%+17.3
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
23W03126.5+2+1.61%+3.85
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
23W02124.5+5.5+4.62%+3.68
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
23W01119+4+3.48%+0.16
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
22W53115-2.5-2.13%-2.8
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
22W52117.5-13-9.96%-0.39
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
22W51130.5-0.5-0.38%+10.5
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
22W50131-16-10.9%+12
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W49147+22+17.6%+26.5
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48125+6.5+5.49%+8.59
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
22W47118.5+2.5+2.16%+1.68
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
22W46116+5+4.5%-2.3
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
22W45111+9+8.82%-7.85
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
22W44102-2-1.92%-15.9
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
22W43104-4-3.7%-15.5
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
22W42108-4.5-4%-14.5
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
22W41112.5+2+1.81%-12.6
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
22W40110.5-8.5-7.14%-15.5
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
22W39119+3+2.59%-10.4
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
22W38116-5-4.13%-14.6
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
22W37121-12-9.02%-13.4
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
22W36133-10.5-7.32%-8.86
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
22W35143.5-3.5-2.38%-5.78
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
22W34147+8.5+6.14%-6.14
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
22W33138.5+17.5+14.5%-14.3
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
22W32121-4.5-3.59%-27.5
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
22W31125.5-21.5-14.6%-27.4
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30147+7.5+5.38%-17.4
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
22W29139.5+2+1.45%-23.8
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
22W28137.5-1.5-1.08%-27.5
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
22W27139-17.5-11.2%-29.5
118.3
138
157.8
177.5
197.2
216.9
236.6
256.3
276.1
22W26156.5-11.5-6.85%-24.3
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
22W25168-33-16.4%-20.8
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
22W24201-15-6.94%-7.23
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
22W23216+16.5+8.27%-0.79
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
22W22199.5-12.5-5.9%-8.84
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
22W21212+6+2.91%-3.91
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
22W20206+5.5+2.74%-7.5
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
22W19200.5+10.5+5.53%-11.2
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
22W18190-23-10.8%-16.8
136.9
159.8
182.6
205.4
228.2
251.1
273.9
296.7
319.5
22W17213-15-6.58%-8.42
139.5
162.8
186.1
209.3
232.6
255.8
279.1
302.4
325.6
22W16228-6-2.56%-2.58
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.7
22W15234-29.5-11.2%-0.31
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
22W14263.5+36+15.8%+10.6
142.9
166.7
190.5
214.3
238.2
262
285.8
309.6
333.4
22W13227.5+2+0.89%-4.2
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12225.5+10.5+4.88%-6.25
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.8
22W11215-15.5-6.72%-11.2
145.2
169.4
193.6
217.8
242
266.2
290.4
314.7
338.9
22W10230.5+8+3.6%-5.96
147.1
171.6
196.1
220.6
245.1
269.6
294.1
318.7
343.2
22W09222.5-16.5-6.9%-10.2
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.2
347
22W08239-7-2.85%-4.05
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
22W07246+13.5+5.81%+0.16
147.4
171.9
196.5
221.1
245.6
270.2
294.7
319.3
343.9
22W05232.5-14-5.68%-3.31
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.6
22W04246.5+14.5+6.25%+4.18
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3
22W03232-5-2.11%+0.13
139
162.2
185.4
208.5
231.7
254.9
278
301.2
324.4
22W02237-41.5-14.9%+5.08
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.8
22W01278.5+24+9.43%+26.4
132.2
154.2
176.2
198.2
220.3
242.3
264.3
286.4
308.4
21W52254.5-13-4.86%+21
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
21W51267.5+22.5+9.18%+31.9
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
21W50245-10-3.92%+26.5
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
21W49255-11.5-4.32%+36.8
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
21W48266.5+28.5+12%+47.9
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
21W47238+44+22.7%+38.8
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
21W46194+15+8.38%+17.9
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45179-3.5-1.92%+10.5
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
21W44182.500%+12.8
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
21W43182.5+30.5+20.1%+13
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
21W42152-16.5-9.79%-5.52
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
21W41168.5+19.5+13.1%+3.55
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8