≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 乖離率河流圖(周)

6118 建達

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9516-0.05-0.31%5.63%16.216.815.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9391,526萬1,379681股/筆16.241.2899.69-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2542,025萬1,1631.08張/筆16.14-0.8 (-4.76%)

連續漲跌: 連2跌  ( -0.85元 / -5.06%)

財報評分: 最新28分 / 平均26分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

6118 建達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4015.95-0.05-0.31%+1.87
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
26W3916+0.85+5.61%+1.69
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
26W3815.15+0.2+1.34%-3.97
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W3714.95-0.25-1.64%-6.18
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
26W3615.200%-5.52
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
26W3515.2-0.2-1.3%-6.73
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
26W3415.4+0.05+0.33%-6.56
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
26W3315.35-0.25-1.6%-8.53
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
26W3215.6+0.05+0.32%-7.94
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
26W3115.55-0.75-4.6%-9.04
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
26W3016.3+0.2+1.24%-5.63
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
26W2916.1-0.7-4.17%-7.63
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W2816.8-0.15-0.88%-4.04
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W2716.95+0.4+2.42%-3.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
26W2616.55-0.65-3.78%-5.49
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
26W2517.2+0.25+1.47%-2.42
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
26W2416.95-0.95-5.31%-4.38
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
26W2317.9+0.3+1.7%+0.45
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.6-1.7-8.81%-1.53
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26W2119.3+1.8+10.3%+7.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
26W2017.5-0.05-0.28%-2.57
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W1917.55-0.3-1.68%-2.65
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
26W1817.85-0.5-2.72%-1.42
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W1718.35+1.25+7.31%+0.68
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
26W1617.1+0.25+1.48%-6.6
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26W1516.85-0.1-0.59%-8.54
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
26W1416.95-1.1-6.09%-9.19
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
26W1318.05-0.45-2.43%-4.65
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
26W1218.5+0.35+1.93%-3.36
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
26W1118.15-0.45-2.42%-5.88
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
26W1018.6-0.7-3.63%-3.72
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
26W0919.3+0.55+2.93%+0.06
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
26W0718.75+0.4+2.18%-2.09
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26W0618.35-0.25-1.34%-4.58
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W0518.6-0.8-4.12%-3.22
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
26W0419.400%+0.84
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.4+0.8+4.3%+0.7
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
26W0218.6-1.4-7%-3.51
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W0120-0.4-1.96%+3.07
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
25W5220.4-0.4-1.92%+4.74
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
25W5120.8+0.45+2.21%+6.9
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25W5020.35+1.75+9.41%+4.03
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
25W4918.6+0.4+2.2%-5.62
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
25W4818.2+0.7+4%-9.69
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
25W4717.5-2.3-11.6%-15.4
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25W4619.8+1.6+8.79%-6.26
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W4518.2-0.65-3.45%-13.4
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
25W4418.85-0.9-4.56%-9.54
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
25W4319.75+0.2+1.02%-4.2
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
25W4219.55-0.7-3.46%-3.79
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W4120.25-0.7-3.34%+0.88
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W4020.95+0.8+3.97%+6.8
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W3920.15-2-9.03%+5.31
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
25W3822.15-0.1-0.45%+18.3
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.25-2.15-8.81%+22.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W3624.4-0.8-3.17%+38.3
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
25W3525.2+2.1+9.09%+48.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
25W3423.1+4.75+25.9%+42.5
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W3318.35+2.4+15%+16.8
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W3215.9500%+2.24
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W3115.95+0.05+0.31%+2.04
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W3015.9-0.45-2.75%+1.13
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W2916.35+2.05+14.3%+3.94
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
25W2814.3-0.4-2.72%-8.89
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
25W2714.7-0.1-0.68%-7.01
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W2614.8-0.2-1.33%-8.4
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
25W2515-0.35-2.28%-9.58
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
25W2415.35-0.1-0.65%-10.3
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W2315.45-0.05-0.32%-11.9
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
25W2215.5-1.1-6.63%-13.8
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W2116.6-0.35-2.06%-10
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
25W2016.95+0.6+3.67%-10.4
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.35-0.8-4.66%-15.3
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W1817.15+1.15+7.19%-13.3
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W1716+0.1+0.63%-21
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W1615.9+0.15+0.95%-23.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25W1515.75-3.5-18.2%-25.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W1419.25-1.15-5.64%-11.6
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W1320.4-1.45-6.64%-7.69
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W1221.85+0.9+4.3%-2.2
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
25W1120.95-0.1-0.48%-7.11
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W1021.05-0.65-3%-7.25
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
25W0921.7-0.85-3.77%-5.16
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
25W0822.55+0.45+2.04%-1.25
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
25W0722.1-0.45-2%-2.97
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W0622.55-0.65-2.8%-1.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W0423.2+0.75+3.34%+1.6
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
25W0322.45-0.25-1.1%-1.85
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25W0222.7+0.35+1.57%-1.07
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
25W0122.35-1.1-4.69%-3.12
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.45-0.1-0.42%+0.51
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W5123.55-1.05-4.27%+1.76
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
24W5024.6+1.8+7.89%+7.57
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W4922.8-0.65-2.77%+1.18
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
24W4823.45+2.35+11.1%+5.25
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
24W4721.1-0.7-3.21%-4.64
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
24W4621.8-0.6-2.68%-1.17
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
24W4522.4-0.6-2.61%+1.98
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24W4423-0.7-2.95%+5.56
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
24W4323.7+0.3+1.28%+8.73
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
24W4223.4-0.9-3.7%+7.51
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24W4124.3-1.45-5.63%+11.1
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W4025.75+4.75+22.6%+17
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
24W3921+1+5%-4.14
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W3820-0.25-1.23%-9.78
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W3720.25+0.75+3.85%-10.4
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W3619.5-1.95-9.09%-14.9
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
24W3521.45+1.25+6.19%-7.97
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3420.2-0.4-1.94%-14.2
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
24W3320.6+0.5+2.49%-13.6
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
24W3220.1-3-13%-16.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
24W3123.1-0.2-0.86%-5
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
24W3023.3-1.5-6.05%-4.12
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W2924.8-1.35-5.16%+2.32
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W2826.15+1.8+7.39%+8.92
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24W2724.35-0.05-0.2%+1.96
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
24W2624.4-1.1-4.31%+2.34
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
24W2525.5+0.9+3.66%+7.16
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
24W2424.6+0.15+0.61%+3.86
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W2324.45-0.05-0.2%+3.5
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
24W2224.5+0.5+2.08%+3.58
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
24W2124-0.1-0.41%+1.15
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
24W2024.1+1.25+5.47%+0.9
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W1922.85-0.05-0.22%-4.93
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
24W1822.9+0.4+1.78%-5.43
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W1722.5+0.7+3.21%-7.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.8-2.7-11%-11.6
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
24W1524.5+0.65+2.73%-1.97
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W1423.85+0.05+0.21%-5.15
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
24W1323.8-0.25-1.04%-6.44
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W1224.05+0.25+1.05%-6.6
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24W1123.8-1.05-4.23%-8.75
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
24W1024.85-0.6-2.36%-5.93
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
24W0925.45-0.6-2.3%-4.53
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
24W0826.0500%-3.2
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
24W0726.05+0.85+3.37%-3.97
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
24W0625.2-0.15-0.59%-7.95
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
24W0525.35-0.55-2.12%-7.99
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
24W0425.9-0.15-0.58%-6.8
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
24W0326.05-0.45-1.7%-6.29
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W0226.5-1.15-4.16%-4.58
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24W0127.65-0.2-0.72%-0.36
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
23W5227.85-0.5-1.76%+0.65
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
23W5128.35+0.2+0.71%+2.62
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5028.15+0.15+0.54%+1.68
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W4928-0.75-2.61%+1.07
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
23W4828.75-0.1-0.35%+3.78
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
23W4728.85-0.45-1.54%+5
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W4629.3+1.85+6.74%+7.43
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
23W4527.45-1-3.51%+1.49
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
23W4428.45+2.4+9.21%+5.34
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W4326.05+0.35+1.36%-3.52
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W4225.7-0.5-1.91%-6.01
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
23W4126.2-0.4-1.5%-5.68
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
23W4026.6-0.7-2.56%-6.31
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W3927.3-1.8-6.19%-5.13
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W3829.1+0.7+2.46%+0.08
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
23W3728.4+0.4+1.43%-3
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
23W3628+2.2+8.53%-5.32
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
23W3525.8-0.4-1.53%-13.9
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
23W3426.2-0.15-0.57%-14.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W3326.35-0.6-2.23%-15.4
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.95-1.4-4.94%-14.8
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23W3128.35-2.15-7.05%-11.6
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
23W3030.5-0.85-2.71%-5.74
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
23W2931.35-2.85-8.33%-3.75
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W2834.2+2.6+8.23%+4.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
23W2731.6+0.4+1.28%-3.78
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
23W2631.2-0.5-1.58%-6.26
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
23W2531.7-0.55-1.71%-5.98
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
23W2432.25-0.65-1.98%-5.4
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
23W2332.9-1.35-3.94%-4.4
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
23W2234.25+0.8+2.39%-1.75
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
23W2133.45+0.7+2.14%-4.91
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
23W2032.75+0.55+1.71%-8.13
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23W1932.2-0.1-0.31%-10.9
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
23W1832.3-1-3%-11.8
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
23W1733.3+0.35+1.06%-10.3
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
23W1632.95-3.15-8.73%-11.6
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
23W1536.1-1.25-3.35%-3.67
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1437.35+0.55+1.49%-0.6
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W1336.8+0.2+0.55%-1.96
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
23W1236.6+0.15+0.41%-2.2
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
23W1136.45-2.25-5.81%-2.55
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
23W1038.7+0.35+0.91%+3.42
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
23W0938.35-1.25-3.16%+2.86
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
23W0839.6+0.75+1.93%+7.78
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
23W0738.85+0.25+0.65%+7.26
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
23W0638.6-0.2-0.52%+7.87
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23W0538.8+3.55+10.1%+9.49
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W0335.25-0.5-1.4%+2.32
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23W0235.75-1.65-4.41%+5.6
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
23W0137.4+0.6+1.63%+11.8
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
22W5336.8+1.45+4.1%+11.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W5235.35-1-2.75%+7.45
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22W5136.35-0.3-0.82%+9.88
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
22W5036.65-0.3-0.81%+9.54
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
22W4936.95+5.65+18.1%+9.33
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4831.3-1.5-4.57%-9.09
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W4732.8-0.4-1.2%-7.32
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
22W4633.2-0.9-2.64%-8.8
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
22W4534.1+8.15+31.4%-8.68
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
22W4425.95-1.55-5.64%-32
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
22W4327.5-2.85-9.39%-30.4
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
22W4230.35-2.65-8.03%-24.9
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
22W4133-1.2-3.51%-19.7
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
22W4034.2-3.5-9.28%-17.4
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
22W3937.7-3.55-8.61%-7.83
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
22W3841.25+0.2+0.49%+3.2
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
22W3741.05-4.15-9.18%+6.43
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
22W3645.2+1.4+3.2%+20.8
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
22W3543.8-2.15-4.68%+21.7
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
22W3445.95+0.55+1.21%+32.8
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
22W3345.4+0.5+1.11%+37.1
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
22W3244.9+1.2+2.75%+42.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W3143.7+4.5+11.5%+44.5
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3039.2+0.6+1.55%+35.4
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
22W2938.6+1.1+2.93%+36.9
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22W2837.5+10+36.4%+35.9
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W2727.5+1.95+7.63%+0.56
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
22W2625.55+2.5+10.8%-7.63
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
22W2523.05-3.15-12%-17.6
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
22W2426.2-0.2-0.76%-8.12
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
22W2326.4+0.4+1.54%-8.44
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
22W2226-0.5-1.89%-11.2
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W2126.5+0.8+3.11%-10.8
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W2025.7-1.5-5.51%-15.2
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
22W1927.2+0.15+0.55%-11.7
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
22W1827.05-2.2-7.52%-12.7
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22W1729.25-1.65-5.34%-6.55
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W1630.9-3.3-9.65%-1.89
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.09
22W1534.2+2.6+8.23%+6.98
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W1431.6+1.9+6.4%-4.09
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
22W1329.7-0.3-1%-12.5
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1230-0.35-1.15%-13.8
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
22W1130.35-1.8-5.6%-15
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22W1032.15+0.65+2.06%-9.89
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
22W0931.5-2.9-8.43%-10.4
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
22W0834.4+2.2+6.83%-1.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22W0732.2+2.9+9.9%-6.15
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
22W0529.3-2.05-6.54%-11.4
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
22W0431.35-0.45-1.42%-2.28
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
22W0331.8-5.25-14.2%+3.25
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W0237.05-9.85-21%+25.9
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22W0146.9+2.3+5.16%+69.7
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
21W5244.6+3.95+9.72%+78.3
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
21W5140.65-1.3-3.1%+78.9
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
21W5041.95+12+40.1%+103
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
21W4929.95+4.35+17%+61.6
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
21W4825.6-3.2-11.1%+48
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
21W4728.8+2.9+11.2%+75.7
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
21W4625.9+9.75+60.4%+71
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.15-0.2-1.22%+13.8
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
21W4416.35+1.65+11.2%+16.6
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
21W4314.7+0.8+5.76%+6.05
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
21W4213.9+0.15+1.09%+0.17
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
21W4113.75+0.8+6.18%-1.54
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
21W4012.95-1.8-12.2%-7.68
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64