6117 迎廣 / 乖離率河流圖(周)

6117 迎廣

6117 迎廣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.7	61.7	0	0%	0.81%	61.9	62.2	61.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
154	954.7萬	147	1.05張/筆	61.9	2.58	13.1	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
59	366.7萬	72	825張/筆	61.72	-0.1 (-0.16%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新52分 / 平均40分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6117 迎廣均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	61.7	0	0%	-3.64	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
26W39	61.7	+0.8	+1.31%	-5.09	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
26W38	60.9	-0.4	-0.65%	-7.41	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
26W37	61.3	-2.7	-4.22%	-8.43	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
26W36	64	+1	+1.59%	-6.02	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
26W35	63	+1.9	+3.11%	-9.43	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
26W34	61.1	-2.4	-3.78%	-14.2	42.71	49.82	56.94	64.06	71.18	78.29	85.41	92.53	99.65
26W33	63.5	-2.4	-3.64%	-13.4	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
26W32	65.9	+2.7	+4.27%	-11.8	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
26W31	63.2	-4.3	-6.37%	-16.7	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
26W30	67.5	+1.3	+1.96%	-13.2	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
26W29	66.2	-6.2	-8.56%	-16.3	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
26W28	72.4	-2	-2.69%	-9.85	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
26W27	74.4	+2.7	+3.77%	-7.9	48.47	56.55	64.63	72.71	80.78	88.86	96.94	105	113.1
26W26	71.7	-4.4	-5.78%	-10.8	48.25	56.3	64.34	72.38	80.42	88.47	96.51	104.6	112.6
26W25	76.1	-0.2	-0.26%	-5.49	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
26W24	76.3	-6.7	-8.07%	-5.1	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
26W23	83	-1	-1.19%	+3.71	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	84	-4.5	-5.08%	+6.29	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
26W21	88.5	+6.4	+7.8%	+12.8	47.05	54.9	62.74	70.58	78.42	86.27	94.11	102	109.8
26W20	82.1	+1.4	+1.73%	+6.15	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.6	108.3
26W19	80.7	-7.4	-8.4%	+5.04	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
26W18	88.1	+3	+3.53%	+15.3	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
26W17	85.1	+3.5	+4.29%	+12.5	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
26W16	81.6	+3	+3.82%	+8.46	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
26W15	78.6	+8.9	+12.8%	+4.4	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
26W14	69.7	-3.3	-4.52%	-7.66	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
26W13	73	-1.5	-2.01%	-4.55	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
26W12	74.5	+3	+4.2%	-3.26	46.2	53.91	61.61	69.31	77.01	84.71	92.41	100.1	107.8
26W11	71.5	+1.5	+2.14%	-7.82	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
26W10	70	-6.1	-8.02%	-10.5	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
26W09	76.1	+1.6	+2.15%	-3.75	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
26W07	74.5	-0.9	-1.19%	-5.54	47.32	55.21	63.1	70.98	78.87	86.76	94.64	102.5	110.4
26W06	75.4	+0.6	+0.8%	-4.66	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
26W05	74.8	-3.7	-4.71%	-5.91	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.4	111.3
26W04	78.5	-1.4	-1.75%	-1.94	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	79.9	-2.3	-2.8%	-0.53	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
26W02	82.2	+1	+1.23%	+2.28	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
26W01	81.2	-1.4	-1.69%	+1.11	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
25W52	82.6	+2.7	+3.38%	+2.75	48.24	56.27	64.31	72.35	80.39	88.43	96.47	104.5	112.5
25W51	79.9	-1.8	-2.2%	-0.56	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.5	112.5
25W50	81.7	+1.5	+1.87%	+1.04	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
25W49	80.2	-0.6	-0.74%	-1.31	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
25W48	80.8	+7.2	+9.78%	-1.51	49.22	57.43	65.63	73.83	82.04	90.24	98.45	106.7	114.9
25W47	73.6	-3.7	-4.79%	-11.2	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
25W46	77.3	-3.5	-4.33%	-8.13	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
25W45	80.8	-1.2	-1.46%	-5.32	51.2	59.74	68.27	76.8	85.34	93.87	102.4	110.9	119.5
25W44	82	0	0%	-5.14	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
25W43	82	+1.5	+1.86%	-5.94	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
25W42	80.5	-0.9	-1.11%	-8.51	52.8	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
25W41	81.4	-0.9	-1.09%	-8.63	53.45	62.36	71.27	80.18	89.08	97.99	106.9	115.8	124.7
25W40	82.3	+0.3	+0.37%	-8.8	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
25W39	82	-4.6	-5.31%	-10.2	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.7	127.8
25W38	86.6	-0.3	-0.35%	-6.1	55.33	64.56	73.78	83	92.22	101.4	110.7	119.9	129.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	86.9	-3.4	-3.77%	-6.44	55.73	65.02	74.31	83.6	92.88	102.2	111.5	120.8	130
25W36	90.3	-1.8	-1.95%	-3.46	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
25W35	92.1	+2.5	+2.79%	-1.89	56.33	65.71	75.1	84.49	93.88	103.3	112.7	122	131.4
25W34	89.6	-3.3	-3.55%	-4.75	56.44	65.85	75.26	84.66	94.07	103.5	112.9	122.3	131.7
25W33	92.9	-2.3	-2.42%	-1.65	56.68	66.12	75.57	85.02	94.46	103.9	113.4	122.8	132.2
25W32	95.2	+3.7	+4.04%	+0.92	56.6	66.03	75.46	84.9	94.33	103.8	113.2	122.6	132.1
25W31	91.5	-1.1	-1.19%	-1.82	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
25W30	92.6	-2.1	-2.22%	+0.03	55.54	64.8	74.06	83.31	92.57	101.8	111.1	120.3	129.6
25W29	94.7	-1.8	-1.87%	+3.3	55.01	64.17	73.34	82.51	91.68	100.8	110	119.2	128.3
25W28	96.5	+0.9	+0.94%	+6.66	54.29	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
25W27	95.6	+1.2	+1.27%	+7.96	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
25W26	94.4	-0.8	-0.84%	+7.46	52.71	61.49	70.28	79.06	87.85	96.63	105.4	114.2	123
25W25	95.2	-0.2	-0.21%	+8.6	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7
25W24	95.4	+0.7	+0.74%	+7.53	53.23	62.11	70.98	79.85	88.72	97.6	106.5	115.3	124.2
25W23	94.7	+0.1	+0.11%	+6.48	53.36	62.26	71.15	80.04	88.94	97.83	106.7	115.6	124.5
25W22	94.6	-0.1	-0.11%	+5.65	53.72	62.68	71.63	80.58	89.54	98.49	107.4	116.4	125.4
25W21	94.7	+3.5	+3.84%	+5.79	53.71	62.66	71.61	80.56	89.52	98.47	107.4	116.4	125.3
25W20	91.2	+10.7	+13.3%	+1.95	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	80.5	-2.8	-3.36%	-9.83	53.57	62.49	71.42	80.35	89.28	98.2	107.1	116.1	125
25W18	83.3	+2.3	+2.84%	-7.16	53.83	62.81	71.78	80.75	89.72	98.7	107.7	116.6	125.6
25W17	81	+1.9	+2.4%	-9.85	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
25W16	79.1	+7.6	+10.6%	-12.2	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
25W15	71.5	-14.9	-17.2%	-21.4	54.59	63.69	72.79	81.89	90.98	100.1	109.2	118.3	127.4
25W14	86.4	-5.6	-6.09%	-6.63	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
25W13	92	-17	-15.6%	-1.08	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
25W12	109	+10.8	+11%	+17.3	55.74	65.04	74.33	83.62	92.91	102.2	111.5	120.8	130.1
25W11	98.2	-4.3	-4.2%	+7.05	55.04	64.21	73.38	82.56	91.73	100.9	110.1	119.3	128.4
25W10	102.5	+8.2	+8.7%	+11.6	55.11	64.29	73.48	82.66	91.85	101	110.2	119.4	128.6
25W09	94.3	+0.4	+0.43%	+2.5	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
25W08	93.9	+5	+5.62%	+2.22	55.12	64.3	73.49	82.68	91.86	101	110.2	119.4	128.6
25W07	88.9	+2.6	+3.01%	-3.18	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
25W06	86.3	+1.3	+1.53%	-6.99	55.67	64.95	74.23	83.51	92.78	102.1	111.3	120.6	129.9
25W04	85	+0.5	+0.59%	-9.68	56.46	65.88	75.29	84.7	94.11	103.5	112.9	122.3	131.8
25W03	84.5	-5.8	-6.42%	-11.7	57.39	66.95	76.52	86.08	95.65	105.2	114.8	124.3	133.9
25W02	90.3	-1.3	-1.42%	-7.56	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
25W01	91.6	-0.9	-0.97%	-7.3	59.29	69.17	79.05	88.93	98.82	108.7	118.6	128.5	138.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	92.5	+1.7	+1.87%	-6.73	59.51	69.42	79.34	89.26	99.18	109.1	119	128.9	138.8
24W51	90.8	-2.9	-3.09%	-9.05	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
24W50	93.7	-6	-6.02%	-6.46	60.1	70.12	80.14	90.15	100.2	110.2	120.2	130.2	140.2
24W49	99.7	-4.8	-4.59%	-0.34	60.02	70.03	80.03	90.03	100	110	120	130.1	140.1
24W48	104.5	+12	+13%	+5	59.71	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
24W47	92.5	-0.8	-0.86%	-7.02	59.69	69.64	79.59	89.54	99.48	109.4	119.4	129.3	139.3
24W46	93.3	-8.2	-8.08%	-7.43	60.48	70.55	80.63	90.71	100.8	110.9	121	131	141.1
24W45	101.5	-2	-1.93%	-0.19	61.02	71.18	81.35	91.52	101.7	111.9	122	132.2	142.4
24W44	103.5	-1.5	-1.43%	+1.97	60.9	71.05	81.2	91.35	101.5	111.7	121.8	132	142.1
24W43	105	-6	-5.41%	+2.94	61.2	71.4	81.6	91.8	102	112.2	122.4	132.6	142.8
24W42	111	+6	+5.71%	+7.25	62.1	72.45	82.8	93.15	103.5	113.9	124.2	134.6	144.9
24W41	105	+8.7	+9.03%	+0.52	62.68	73.12	83.57	94.02	104.5	114.9	125.4	135.8	146.2
24W40	96.3	-4.7	-4.65%	-8.49	63.14	73.66	84.18	94.71	105.2	115.8	126.3	136.8	147.3
24W39	101	+5.8	+6.09%	-5.55	64.16	74.86	85.55	96.24	106.9	117.6	128.3	139	149.7
24W38	95.2	+3.2	+3.48%	-12.5	65.27	76.15	87.03	97.91	108.8	119.7	130.5	141.4	152.3
24W37	92	-1	-1.08%	-16.9	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
24W36	93	-11	-10.6%	-18.4	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
24W35	104	-5.5	-5.02%	-11.1	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	109.5	+4.5	+4.29%	-8.81	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
24W33	105	+6	+6.06%	-13.1	72.48	84.57	96.65	108.7	120.8	132.9	145	157.1	169.1
24W32	99	-11	-10%	-17.4	71.88	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
24W31	110	-14.5	-11.6%	-7.71	71.52	83.43	95.35	107.3	119.2	131.1	143	155	166.9
24W30	124.5	+1	+0.81%	+6.4	70.2	81.91	93.61	105.3	117	128.7	140.4	152.1	163.8
24W29	123.5	+8.5	+7.39%	+8.53	68.28	79.65	91.03	102.4	113.8	125.2	136.6	147.9	159.3
24W28	115	-3.5	-2.95%	+4.03	66.33	77.38	88.44	99.49	110.5	121.6	132.7	143.7	154.8
24W27	118.5	-6.5	-5.2%	+8.85	65.32	76.2	87.09	97.98	108.9	119.7	130.6	141.5	152.4
24W26	125	+4	+3.31%	+17.2	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
24W25	121	-12	-9.02%	+17.2	61.94	72.27	82.59	92.91	103.2	113.6	123.9	134.2	144.5
24W24	133	-0.5	-0.37%	+33	60.01	70.01	80.01	90.01	100	110	120	130	140
24W23	133.5	-10	-6.97%	+39.3	57.52	67.11	76.7	86.28	95.87	105.5	115	124.6	134.2
24W22	143.5	+24.5	+20.6%	+57	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
24W21	119	+27	+29.3%	+38.2	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
24W20	92	+1	+1.1%	+11.1	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
24W19	91	+9.4	+11.5%	+11.5	48.98	57.15	65.31	73.47	81.64	89.8	97.97	106.1	114.3
24W18	81.6	-1.1	-1.33%	+2.1	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
24W17	82.7	+1.4	+1.72%	+4.43	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	81.3	-11.8	-12.7%	+3.68	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
24W15	93.1	+3.7	+4.14%	+19.1	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
24W14	89.4	+8.4	+10.4%	+16.3	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
24W13	81	+1.9	+2.4%	+6.64	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
24W12	79.1	0	0%	+4.6	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
24W11	79.1	+3.7	+4.91%	+4.69	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
24W10	75.4	+0.8	+1.07%	+0.47	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
24W09	74.6	-1.8	-2.36%	-0.57	45.02	52.52	60.02	67.53	75.03	82.53	90.04	97.54	105
24W08	76.4	-0.2	-0.26%	+2.52	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
24W07	76.6	+7.9	+11.5%	+5.4	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
24W06	68.7	-3.4	-4.72%	-2.93	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
24W05	72.1	-0.5	-0.69%	+3.8	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
24W04	72.6	-5.1	-6.56%	+8.04	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.07
24W03	77.7	+1.3	+1.7%	+18	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
24W02	76.4	-1.3	-1.67%	+20.5	38.03	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.74
24W01	77.7	+1	+1.3%	+27	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
23W52	76.7	-1.5	-1.92%	+29.2	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.09
23W51	78.2	+5.7	+7.86%	+38.7	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	72.5	-2.7	-3.59%	+37.4	31.66	36.94	42.22	47.5	52.77	58.05	63.33	68.61	73.88
23W49	75.2	+7.2	+10.6%	+51.1	29.87	34.84	39.82	44.8	49.78	54.75	59.73	64.71	69.69
23W48	68	+15.6	+29.8%	+45.1	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
23W47	52.4	+0.5	+0.96%	+17.9	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
23W46	51.9	+0.3	+0.58%	+20.2	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
23W45	51.6	+8.95	+21%	+24.7	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
23W44	42.65	-12.65	-22.9%	+8.71	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
23W43	55.3	+9.8	+21.5%	+46.3	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
23W42	45.5	-2	-4.21%	+27.4	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
23W41	47.5	-6.6	-12.2%	+40	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
23W40	54.1	+15.8	+41.3%	+67.7	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
23W39	38.3	+7.2	+23.2%	+27.1	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
23W38	31.1	-2.45	-7.3%	+8.73	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.19	40.05
23W37	33.55	-3.8	-10.2%	+21.6	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.62
23W36	37.35	+0.6	+1.63%	+41.9	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
23W35	36.75	+0.95	+2.65%	+49	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
23W34	35.8	+7.2	+25.2%	+55.4	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.95	32.25
23W33	28.6	+5.05	+21.4%	+33.6	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	23.55	-0.3	-1.26%	+15.9	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
23W31	23.85	-4.5	-15.9%	+21.5	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
23W30	28.35	+6.15	+27.7%	+49.7	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
23W29	22.2	-3.8	-14.6%	+23.9	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
23W28	26	-0.4	-1.52%	+50	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
23W27	26.4	+8.05	+43.9%	+60.3	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
23W26	18.35	+0.45	+2.51%	+17.7	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
23W25	17.9	+0.75	+4.37%	+16.8	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
23W24	17.15	+1.45	+9.24%	+13.6	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
23W23	15.7	+0.1	+0.64%	+5.29	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.88
23W22	15.6	+0.95	+6.48%	+4.78	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
23W21	14.65	+0.1	+0.69%	-1.14	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.26	20.75
23W20	14.55	+0.1	+0.69%	-1.66	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.71
23W19	14.45	-0.45	-3.02%	-2.19	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.2	20.68
23W18	14.9	-0.2	-1.32%	+1.04	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
23W17	15.1	+0.55	+3.78%	+2.77	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
23W16	14.55	-0.3	-2.02%	-0.21	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.95	20.41
23W15	14.85	-0.05	-0.34%	+2.33	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	14.9	-0.05	-0.33%	+3.22	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
23W13	14.95	0	0%	+4.15	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
23W12	14.95	+0.25	+1.7%	+4.74	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.55	19.98
23W11	14.7	-0.7	-4.55%	+3.52	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
23W10	15.4	+0.7	+4.76%	+7.9	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
23W09	14.7	+0.35	+2.44%	+3.44	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.47	19.9
23W08	14.35	+0.1	+0.7%	+1.28	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
23W07	14.25	+0.15	+1.06%	+0.57	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
23W06	14.1	-0.1	-0.7%	-0.22	8.478	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
23W05	14.2	+0.55	+4.03%	+0.68	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
23W03	13.65	0	0%	-2.45	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
23W02	13.65	-0.2	-1.44%	-1.53	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
23W01	13.85	0	0%	+0.17	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.97	19.36
22W53	13.85	-0.05	-0.36%	-0.17	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.03	19.42
22W52	13.9	-0.1	-0.71%	+0.14	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.04	19.43
22W51	14	-1.65	-10.5%	-0.9	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
22W50	15.65	+1.05	+7.19%	+8.74	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
22W49	14.6	+0.45	+3.18%	+0.48	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	14.15	-0.2	-1.39%	-4.76	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
22W47	14.35	+0.6	+4.36%	-6.42	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
22W46	13.75	0	0%	-12.7	9.452	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.06
22W45	13.75	+1	+7.84%	-13.6	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
22W44	12.75	+0.8	+6.69%	-20.4	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.83	22.44
22W43	11.95	-1.25	-9.47%	-26.2	9.715	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.67
22W42	13.2	-1.25	-8.65%	-19.7	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
22W41	14.45	+0.5	+3.58%	-13	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
22W40	13.95	-3.15	-18.4%	-16.2	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
22W39	17.1	-0.35	-2.01%	+2.49	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
22W38	17.45	0	0%	+5.54	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
22W37	17.45	-1.4	-7.43%	+6.5	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
22W36	18.85	-1.5	-7.37%	+16.1	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
22W35	20.35	+0.55	+2.78%	+27.6	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
22W34	19.8	+3.85	+24.1%	+27	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
22W33	15.95	+0.85	+5.63%	+4.41	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
22W32	15.1	+0.2	+1.34%	-0.78	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
22W31	14.9	-0.2	-1.32%	-2.3	9.15	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	15.1	-0.35	-2.27%	-1.28	9.178	10.71	12.24	13.77	15.3	16.83	18.36	19.88	21.41
22W29	15.45	+0.6	+4.04%	+0.83	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
22W28	14.85	+0.3	+2.06%	-3.16	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
22W27	14.55	-0.6	-3.96%	-5.45	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
22W26	15.15	-0.35	-2.26%	-2.23	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
22W25	15.5	+0.05	+0.32%	-0.22	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
22W24	15.45	+0.25	+1.64%	-0.74	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.23	21.79
22W23	15.2	-0.5	-3.18%	-2.4	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.24	21.8
22W22	15.7	0	0%	+0.39	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
22W21	15.7	+0.5	+3.29%	+0.34	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
22W20	15.2	-0.3	-1.94%	-3.16	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
22W19	15.5	0	0%	-2.11	9.501	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
22W18	15.5	+0.05	+0.32%	-2.33	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
22W17	15.45	-0.15	-0.96%	-3.06	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
22W16	15.6	+0.05	+0.32%	-2.57	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
22W15	15.55	-0.4	-2.51%	-3.74	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
22W14	15.95	+0.3	+1.92%	-2.95	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
22W13	15.65	-0.25	-1.57%	-5.24	9.909	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	15.9	+0.35	+2.25%	-4.24	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.59	23.25
22W11	15.55	-0.5	-3.12%	-6.52	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
22W10	16.05	+0.25	+1.58%	-3.76	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
22W09	15.8	-0.55	-3.36%	-5.35	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
22W08	16.35	-0.65	-3.82%	-2.41	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
22W07	17	+1.05	+6.58%	+1.38	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
22W05	15.95	-0.45	-2.74%	-4.64	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
22W04	16.4	0	0%	-2.13	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
22W03	16.4	-1.05	-6.02%	-1.82	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.39
22W02	17.45	-1.75	-9.11%	+4.76	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
22W01	19.2	+2.2	+12.9%	+16.3	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
21W52	17	+0.2	+1.19%	+4.62	9.75	11.38	13	14.62	16.25	17.88	19.5	21.12	22.75
21W51	16.8	+0.5	+3.07%	+3.7	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
21W50	16.3	+0.2	+1.24%	+0.93	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
21W49	16.1	-0.15	-0.92%	-0.14	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
21W48	16.25	-0.35	-2.11%	+0.84	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
21W47	16.6	+0.05	+0.3%	+3.08	9.662	11.27	12.88	14.49	16.1	17.71	19.32	20.94	22.55
21W46	16.55	+0.1	+0.61%	+3.34	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	16.45	+0.1	+0.61%	+2.81	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
21W44	16.35	+0.65	+4.14%	+2.04	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
21W43	15.7	-0.1	-0.63%	-2.2	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
21W42	15.8	+0.3	+1.94%	-2.26	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
21W41	15.5	-0.35	-2.21%	-4.73	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
21W40	15.85	-0.5	-3.06%	-3.15	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91

6117 迎廣 / 乖離率河流圖(周)

6117 迎廣

新聞及公告

6117 迎廣 均線乖離率河流圖

6117 迎廣 均線乖離率河流圖(周線圖)

6117 迎廣均線乖離率河流圖

6117 迎廣均線乖離率河流圖(周線圖)