≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / 乖離率河流圖(周)

6116 彩晶

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.915-0.1-0.67%5.67%14.9515.514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,8476.24億13,8623.02張/筆14.911.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81,65212.34億26,3773.1張/筆15.11-0.45 (-2.91%)

連續漲跌: 連2跌  ( -0.55元 / -3.56%)

財報評分: 最新34分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

6116 彩晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.9+0.9+6.43%+2.27
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
26W3814-0.1-0.71%-5.58
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
26W3714.1+0.05+0.36%-7.21
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
26W3614.05-0.45-3.1%-8.24
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
26W3514.5+0.7+5.07%-7.35
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26W3413.8-0.1-0.72%-12.9
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W3313.9+0.35+2.58%-11.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W3213.55+1.1+8.84%-12.1
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
26W3112.45-1.35-9.78%-17.5
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W3013.8-1.2-8%-6.46
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
26W2915-2.2-12.8%+4.66
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W2817.2-0.95-5.23%+24
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26W2718.15-0.1-0.55%+37.5
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W2618.25-0.55-2.93%+46.8
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
26W2518.8+3.2+20.5%+61.2
6.996
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
26W2415.6-2.85-15.4%+43.1
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
26W2318.45+1.35+7.89%+77.7
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
26W2217.1+5.25+44.3%+77.3
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.85+1.6+15.6%+31
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
26W2010.25+1.05+11.4%+16.7
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
26W199.2+1.06+13%+6.46
5.185
6.049
6.913
7.777
8.642
9.506
10.37
11.23
12.1
26W188.14-0.19-2.28%-5.08
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
26W178.33-0.62-6.93%-3.63
5.186
6.051
6.915
7.779
8.644
9.508
10.37
11.24
12.1
26W168.95+0.44+5.17%+2.18
5.256
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
26W158.51+0.3+3.65%-4.15
5.327
6.215
7.103
7.991
8.878
9.766
10.65
11.54
12.43
26W148.21+0.01+0.12%-7.11
5.303
6.187
7.071
7.955
8.838
9.722
10.61
11.49
12.37
26W138.2-0.69-7.76%-6.49
5.262
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
26W128.8900%+2.05
5.227
6.098
6.969
7.84
8.712
9.583
10.45
11.32
12.2
26W118.89+0.01+0.11%+3.53
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
26W108.88-0.39-4.21%+4.84
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
26W099.27+0.78+9.19%+11
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
26W078.49+0.11+1.31%+3.89
4.903
5.721
6.538
7.355
8.172
8.99
9.807
10.62
11.44
26W068.38+0.04+0.48%+3.66
4.85
5.659
6.467
7.275
8.084
8.892
9.701
10.51
11.32
26W058.34-0.69-7.64%+4.29
4.798
5.598
6.398
7.197
7.997
8.797
9.596
10.4
11.2
26W049.03-0.8-8.14%+14.2
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
26W039.83-0.67-6.38%+26.4
4.667
5.445
6.223
7.001
7.778
8.556
9.334
10.11
10.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.5+2.51+31.4%+38
4.564
5.325
6.086
6.846
7.607
8.368
9.128
9.889
10.65
26W017.99+0.68+9.3%+7.53
4.458
5.202
5.945
6.688
7.431
8.174
8.917
9.66
10.4
25W527.31-0.14-1.88%-1.67
4.46
5.204
5.947
6.69
7.434
8.177
8.921
9.664
10.41
25W517.45+0.18+2.48%-0.71
4.502
5.252
6.002
6.753
7.503
8.253
9.004
9.754
10.5
25W507.27-0.1-1.36%-3.54
4.522
5.276
6.03
6.783
7.537
8.291
9.044
9.798
10.55
25W497.3700%-2.24
4.524
5.277
6.031
6.785
7.539
8.293
9.047
9.801
10.55
25W487.37+0.46+6.66%-2.32
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
25W476.91-0.43-5.86%-8.62
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
25W467.34+0.09+1.24%-3.53
4.565
5.326
6.087
6.848
7.608
8.369
9.13
9.891
10.65
25W457.25+0.1+1.4%-4.8
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
25W447.15-0.23-3.12%-5.99
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
25W437.38-0.22-2.89%-2.89
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
25W427.6-0.61-7.43%+0.26
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
25W418.21+0.18+2.24%+9.09
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
25W408.03-0.18-2.19%+8.12
4.456
5.199
5.942
6.684
7.427
8.17
8.912
9.655
10.4
25W398.21+0.32+4.06%+11.6
4.416
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
25W387.89+0.59+8.08%+8.21
4.375
5.104
5.833
6.562
7.292
8.021
8.75
9.479
10.21
25W377.3-0.15-2.01%+1.06
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.45-0.13-1.72%+3.42
4.322
5.043
5.763
6.483
7.204
7.924
8.645
9.365
10.09
25W357.58+0.06+0.8%+5.55
4.309
5.027
5.745
6.463
7.182
7.9
8.618
9.336
10.05
25W347.52+0.09+1.21%+4.99
4.297
5.014
5.73
6.446
7.162
7.879
8.595
9.311
10.03
25W337.43+0.31+4.35%+3.84
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
25W327.12+0.04+0.56%-0.68
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
25W317.08-0.04-0.56%-1.59
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
25W307.12+0.22+3.19%-1.15
4.322
5.042
5.762
6.483
7.203
7.923
8.644
9.364
10.08
25W296.9-0.02-0.29%-4.12
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
25W286.92-0.23-3.22%-3.92
4.321
5.042
5.762
6.482
7.202
7.923
8.643
9.363
10.08
25W277.15-0.18-2.46%-0.61
4.316
5.036
5.755
6.474
7.194
7.913
8.633
9.352
10.07
25W267.33+0.33+4.71%+1.04
4.353
5.078
5.804
6.529
7.255
7.98
8.706
9.431
10.16
25W257-0.05-0.71%-4.14
4.381
5.112
5.842
6.572
7.302
8.033
8.763
9.493
10.22
25W247.05-0.11-1.54%-4.88
4.447
5.188
5.929
6.67
7.412
8.153
8.894
9.635
10.38
25W237.16-0.17-2.32%-4.75
4.51
5.262
6.014
6.765
7.517
8.269
9.02
9.772
10.52
25W227.33-0.1-1.35%-3.67
4.566
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
25W217.43-0.17-2.24%-3.65
4.627
5.398
6.169
6.94
7.712
8.483
9.254
10.02
10.8
25W207.6+0.14+1.88%-2.81
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
25W197.46+0.27+3.76%-5.24
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.19+0.16+2.28%-9.08
4.745
5.535
6.326
7.117
7.908
8.698
9.489
10.28
11.07
25W177.03+0.05+0.72%-11.8
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
25W166.98+0.17+2.5%-13.3
4.828
5.632
6.437
7.242
8.046
8.851
9.655
10.46
11.26
25W156.81-1.13-14.2%-16
4.862
5.672
6.482
7.293
8.103
8.913
9.724
10.53
11.34
25W147.94-0.01-0.13%-3.09
4.916
5.735
6.554
7.374
8.193
9.012
9.832
10.65
11.47
25W137.95-0.47-5.58%-3.37
4.936
5.759
6.582
7.404
8.227
9.05
9.872
10.69
11.52
25W128.4200%+2.43
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
25W118.42+0.06+0.72%+2.47
4.93
5.752
6.574
7.395
8.217
9.039
9.86
10.68
11.5
25W108.36-0.3-3.46%+1.24
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.73
11.56
25W098.66-0.18-2.04%+4.47
4.974
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
25W088.84+0.56+6.76%+6.43
4.984
5.814
6.645
7.476
8.306
9.137
9.967
10.8
11.63
25W078.28+0.36+4.55%-0.54
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
25W067.92-0.08-1%-5.65
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
25W048-0.02-0.25%-5.91
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
25W038.02+0.3+3.89%-6.71
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
25W027.72-0.26-3.26%-11.2
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
25W017.98-0.4-4.77%-9.36
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.44
12.33
24W528.38+0.52+6.62%-5.88
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.86-0.52-6.21%-12.5
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
24W508.38-0.57-6.37%-7.87
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.82
12.73
24W498.95+0.18+2.05%-1.99
5.479
6.392
7.305
8.218
9.132
10.04
10.96
11.87
12.78
24W488.77-0.11-1.24%-3.69
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
24W478.88-0.2-2.2%-2.8
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
24W469.08-0.11-1.2%-0.8
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
24W459.19-0.13-1.39%+0.58
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
24W449.32+0.09+0.98%+2.57
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
24W439.23-0.06-0.65%+1.79
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
24W429.29+0.15+1.64%+2.46
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
24W419.14-0.14-1.51%+0.51
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
24W409.28-0.11-1.17%+1.36
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
24W399.39+0.04+0.43%+1.86
5.531
6.453
7.375
8.297
9.218
10.14
11.06
11.98
12.91
24W389.35+0.51+5.77%+1.06
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
24W378.84+0.22+2.55%-5.16
5.592
6.525
7.457
8.389
9.321
10.25
11.18
12.12
13.05
24W368.62-0.54-5.9%-8.18
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
24W359.16+0.06+0.66%-3.51
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
24W349.1+0.23+2.59%-4.9
5.742
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W338.87+0.34+3.99%-8.12
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
24W328.53-0.55-6.06%-12.5
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
24W319.08-0.14-1.52%-8
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
24W309.22-0.42-4.36%-7.35
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
24W299.64-0.3-3.02%-3.9
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
24W289.94-0.16-1.58%-1.18
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
24W2710.1+0.28+2.85%+0.02
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W269.82-0.43-4.2%-3.01
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
24W2510.25+0.54+5.56%+0.64
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
24W249.71-0.28-2.8%-5.09
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
24W239.99-0.16-1.58%-3.07
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
24W2210.15-0.05-0.49%-2.04
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
24W2110.2+0.05+0.49%-2.32
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.57
14.62
24W2010.15+0.1+1%-3.83
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
24W1910.05-0.1-0.99%-5.94
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
24W1810.15-0.1-0.98%-5.99
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.03
15.11
24W1710.25+0.25+2.5%-6
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
24W1610-0.45-4.31%-9.53
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.4500%-6.47
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
24W1410.45-0.15-1.42%-7.17
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
24W1310.6-0.25-2.3%-6.73
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
24W1210.85+0.15+1.4%-5.34
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
24W1110.700%-6.93
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
24W1010.7-0.5-4.46%-7.27
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
24W0911.2-0.45-3.86%-3.32
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
24W0811.65-0.2-1.69%+0.46
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
24W0711.85+0.35+3.04%+2.26
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
24W0611.5-0.05-0.43%-0.47
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
24W0511.55-0.65-5.33%+0.3
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
24W0412.2+0.65+5.63%+6.12
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
24W0311.5500%+1.15
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
24W0211.55-0.3-2.53%+1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W0111.8500%+3.84
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
23W5211.85+0.55+4.87%+4.09
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
23W5111.3+0.05+0.44%-0.58
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
23W5011.25-0.05-0.44%-1.42
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.3-0.05-0.44%-1.54
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
23W4811.35-0.2-1.73%-1.57
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
23W4711.55+0.15+1.32%-0.46
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
23W4611.4+0.4+3.64%-2.18
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
23W4511-0.3-2.65%-6.04
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
23W4411.3+0.1+0.89%-4.61
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
23W4311.2-0.1-0.88%-7.05
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
23W4211.3-0.4-3.42%-7.81
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
23W4111.7+0.2+1.74%-5.91
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
23W4011.5-0.1-0.86%-8.62
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W3911.6-0.3-2.52%-8.69
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
23W3811.9-0.2-1.65%-7.2
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W3712.1+0.1+0.83%-6.84
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
23W3612-0.3-2.44%-8.34
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W3512.3+0.1+0.82%-6.65
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23W3412.2+0.1+0.83%-7.44
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
23W3312.1-0.7-5.47%-8.2
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
23W3212.8-1.15-8.24%-2.92
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.95+0.05+0.36%+6.39
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
23W3013.9+0.3+2.21%+7.14
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W2913.6-0.05-0.37%+5.9
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
23W2813.65+0.6+4.6%+6.61
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
23W2713.05-0.1-0.76%+2.2
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W2613.15-0.9-6.41%+3.17
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
23W2514.05+0.6+4.46%+10.5
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23W2413.45+0.35+2.67%+6.45
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23W2313.1+0.75+6.07%+3.97
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W2212.35+0.15+1.23%-2.01
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
23W2112.2+0.05+0.41%-3.88
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W2012.15+0.3+2.53%-4.62
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23W1911.85-0.3-2.47%-7.48
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W1812.15-0.05-0.41%-5.25
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W1712.2-0.9-6.87%-5.23
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
23W1613.1-0.1-0.76%+2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W1513.2+0.45+3.53%+4.22
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W1412.7500%+1.72
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.75-0.25-1.92%+2.73
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
23W121300%+5.82
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
23W1113-0.15-1.14%+7.27
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
23W1013.15-0.35-2.59%+9.65
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W0913.5+0.7+5.47%+13.7
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
23W0812.8-0.25-1.92%+9.29
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
23W0713.05+1+8.3%+12.3
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W0612.05-0.75-5.86%+4.4
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
23W0512.8+1.55+13.8%+11.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W0311.25-0.1-0.88%-1.15
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
23W0211.35-0.15-1.3%-0.54
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
23W0111.5+0.35+3.14%+0.3
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
22W5311.15+0.05+0.45%-3.24
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
22W5211.1+0.25+2.3%-3.9
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22W5110.85-0.5-4.41%-6.15
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22W5011.35-0.2-1.73%-2.8
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W4911.55+0.1+0.87%-1.67
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
22W4811.45-0.2-1.72%-2.78
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.65-0.35-2.92%-1.21
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W4612+0.5+4.35%+1.46
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
22W4511.5+0.25+2.22%-1.81
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
22W4411.25-0.4-3.43%-3.05
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
22W4311.65-0.4-3.32%+1.4
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
22W4212.05-0.2-1.63%+5.84
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
22W4112.25+0.75+6.52%+9.07
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22W4011.5+0.25+2.22%+3.74
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
22W3911.25-1.1-8.91%+2.8
6.566
7.66
8.754
9.849
10.94
12.04
13.13
14.23
15.32
22W3812.35+0.1+0.82%+13.6
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
22W3712.25+0.3+2.51%+13.5
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
22W3611.95+0.3+2.58%+9.9
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
22W3511.65-0.45-3.72%+6.42
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
22W3412.1+1.6+15.2%+9.88
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
22W3310.5+0.4+3.96%-4.85
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
22W3210.1+0.34+3.48%-9.58
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
22W319.76-0.54-5.24%-14.4
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
22W3010.3+0.25+2.49%-11.6
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.05-0.3-2.9%-15.6
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
22W2810.35+0.7+7.25%-15.3
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
22W279.65-0.65-6.31%-23.2
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22W2610.3-1-8.85%-20.7
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
22W2511.3-2.05-15.4%-15.9
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
22W2413.35+0.45+3.49%-3.29
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
22W2312.9+0.4+3.2%-7.83
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
22W2212.5+0.1+0.81%-12.2
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W2112.4+0.15+1.22%-14.5
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
22W2012.25-0.8-6.13%-17.2
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W1913.05-0.1-0.76%-13.9
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
22W1813.15-0.45-3.31%-14.5
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
22W1713.6-0.45-3.2%-13.2
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
22W1614.05-0.7-4.75%-11.6
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W1514.75-0.6-3.91%-8.3
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22W1415.35-0.65-4.06%-6.07
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
22W1316-0.1-0.62%-2.92
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W1216.1+0.25+1.58%-2.72
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.85-0.2-1.25%-4.25
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
22W1016.05+0.2+1.26%-3
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
22W0915.85-0.4-2.46%-3.89
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W0816.25-0.75-4.41%-1.65
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W0717+0.95+5.92%+3.42
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W0516.05-0.8-4.75%-1.58
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W0416.85+0.4+2.43%+4.28
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
22W0316.45-0.1-0.6%+3.51
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W0216.55-1.55-8.56%+5.57
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W0118.1+0.95+5.54%+16.5
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
21W5217.15+0.25+1.48%+12.3
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
21W5116.9+0.75+4.64%+11.6
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
21W5016.15+0.4+2.54%+7.45
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
21W4915.75+0.4+2.61%+5.03
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
21W4815.35-0.9-5.54%+2.36
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
21W4716.25+1.1+7.26%+7.64
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
21W4615.15-0.15-0.98%-0.2
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
21W4515.3+1.2+8.51%-0.95
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.1+0.7+5.22%-11.1
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
21W4313.4-0.25-1.83%-17.4
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
21W4213.65-1.05-7.14%-18.4
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
21W4114.700%-14.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
21W4014.7-0.85-5.47%-17.7
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01