≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / 乖離率河流圖(周)

6115 鎰勝

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0544.15-0.1-0.23%0.57%4444.2544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52227.4萬69747股/筆44.111.6112.840.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62275.9萬82761張/筆44.21-0.15 (-0.34%)

連續漲跌: 連4跌  ( -1.35元 / -2.97%)

財報評分: 最新49分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3944.05-1.35-2.97%-2.69
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
26W3845.4+1.55+3.53%-0.37
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
26W3743.85-0.65-1.46%-4.3
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
26W3644.5+0.5+1.14%-3.64
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
26W3544-0.35-0.79%-5.49
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
26W3444.35-0.85-1.88%-5.29
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
26W3345.2-0.1-0.22%-3.88
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
26W3245.3-0.5-1.09%-3.91
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
26W3145.8-0.15-0.33%-3.25
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
26W3045.95+0.8+1.77%-3.24
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
26W2945.15-0.85-1.85%-5.25
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
26W2846-2.9-5.93%-3.87
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
26W2748.9+0.9+1.87%+2
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
26W2648-0.65-1.34%+0.44
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
26W2548.65+0.1+0.21%+1.96
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
26W2448.55-0.85-1.72%+2
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
26W2349.4+1.9+4%+4.12
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
26W2247.5+0.55+1.17%+0.5
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146.95+0.25+0.54%-0.77
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
26W2046.7-1.15-2.4%-1.35
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
26W1947.85+0.1+0.21%+1.07
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
26W1847.75-0.3-0.62%+1.04
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
26W1748.05+0.25+0.52%+1.73
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
26W1647.8+0.65+1.38%+1.34
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
26W1547.15+0.25+0.53%+0.13
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
26W1446.9-0.15-0.32%-0.34
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
26W1347.05-0.05-0.11%-0.11
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
26W1247.1+0.5+1.07%-0.07
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
26W1146.6-0.4-0.85%-1.17
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
26W1047-1.2-2.49%-0.42
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
26W0948.2+0.95+2.01%+2.14
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
26W0747.25+0.5+1.07%+0.45
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
26W0646.7500%-0.51
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
26W0546.75-0.65-1.37%-0.45
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
26W0447.4+0.15+0.32%+1
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
26W0347.25+0.5+1.07%+0.82
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.92
65.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0246.75-0.05-0.11%-0.16
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
26W0146.8-0.6-1.27%-0.22
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
25W5247.4-0.1-0.21%+0.91
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
25W5147.5+0.15+0.32%+1.09
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
25W5047.35+0.15+0.32%+0.74
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25W4947.2+0.3+0.64%+0.48
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
25W4846.9+0.7+1.52%-0.09
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
25W4746.2-0.4-0.86%-1.54
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
25W4646.6+0.2+0.43%-0.76
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
25W4546.4+0.05+0.11%-1.15
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
25W4446.35-0.2-0.43%-1.54
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
25W4346.55-0.2-0.43%-1.63
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
25W4246.75-1-2.09%-1.72
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
25W4147.75+0.05+0.1%-0.14
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.16
66.95
25W4047.7+0.1+0.21%-0.59
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
25W3947.6-0.05-0.1%-1.17
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
25W3847.65+0.65+1.38%-1.76
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.91
25W3747+0.2+0.43%-3.69
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3646.8+0.15+0.32%-4.79
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
25W3546.6500%-5.86
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
25W3446.65+0.3+0.65%-6.66
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
25W3346.35-1.85-3.84%-8.05
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
25W3248.2-1.35-2.72%-5.15
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
25W3149.55-0.2-0.4%-2.95
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
25W3049.75-0.25-0.5%-2.79
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
25W2950+0.15+0.3%-2.44
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
25W2849.85-0.25-0.5%-2.83
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.83
25W2750.1-1.9-3.65%-2.49
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
25W2652+0.5+0.97%+0.7
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
25W2551.5-0.1-0.19%-0.46
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
25W2451.6-0.4-0.77%-0.65
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
25W2352-0.2-0.38%-0.24
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
25W2252.200%+0
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W2152.2+0.5+0.97%-0.09
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
25W2051.7+0.4+0.78%-1.12
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
25W1951.3+0.2+0.39%-1.87
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1851.1+0.4+0.79%-2.28
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
25W1750.700%-3.05
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
25W1650.7-0.1-0.2%-3.05
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
25W1550.8-2.7-5.05%-2.94
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
25W1453.5+0.2+0.38%+2.19
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
25W1353.3-0.8-1.48%+2.14
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
25W1254.1+0.1+0.19%+4.05
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
25W1154+1+1.89%+4.15
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
25W1053+0.2+0.38%+2.47
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
25W0952.8+0.1+0.19%+2.16
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
25W0852.7+1.1+2.13%+1.87
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
25W0751.6+0.1+0.19%-0.3
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
25W0651.5+0.4+0.78%-0.74
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
25W0451.1+0.4+0.79%-1.66
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
25W0350.7-0.6-1.17%-2.67
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
25W0251.3+0.3+0.59%-1.85
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
25W0151-0.3-0.58%-2.6
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
24W5251.3+0.5+0.98%-2.26
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.8-1.4-2.68%-3.42
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W5052.2-0.2-0.38%-1.02
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
24W4952.4-0.1-0.19%-0.55
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
24W4852.5-0.9-1.69%-0.28
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
24W4753.4+0.4+0.75%+1.39
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
24W4653-0.3-0.56%+0.73
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
24W4553.3+0.8+1.52%+1.38
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W4452.5-0.3-0.57%-0.07
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
24W4352.8-0.2-0.38%+0.22
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
24W4253+0.5+0.95%+0.48
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
24W4152.5-0.1-0.19%-0.61
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
24W4052.6-0.2-0.38%-0.74
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
24W3952.8+0.2+0.38%-0.78
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
24W3852.6+1+1.94%-1.89
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
24W3751.6-0.2-0.39%-4.57
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
24W3651.8-1-1.89%-4.87
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
24W3552.8+0.1+0.19%-3.64
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
24W3452.7+0.2+0.38%-4.24
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3352.5-0.3-0.57%-4.93
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
24W3252.8-1.6-2.94%-4.65
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
24W3154.4+0.8+1.49%-2.16
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24W3053.6-0.4-0.74%-3.82
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
24W2954-0.7-1.28%-2.86
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
24W2854.7-0.8-1.44%-1.24
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
24W2755.5-2.5-4.31%+0.4
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
24W2658-0.5-0.85%+5.4
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
24W2558.5+1.9+3.36%+7.17
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
24W2456.6+0.4+0.71%+4.38
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
24W2356.2+0.3+0.54%+4.55
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
24W2255.9+0.7+1.27%+4.91
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
24W2155.2+0.7+1.28%+4.49
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
24W2054.5-1.2-2.15%+3.86
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.21
73.46
24W1955.7-0.4-0.71%+7.35
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
24W1856.1+4.3+8.3%+9.57
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W1751.8+0.5+0.97%+2.63
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
24W1651.3-2-3.75%+2.51
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1553.3+1+1.91%+7.3
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
24W1452.3+0.1+0.19%+6.37
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
24W1352.2-1.6-2.97%+7.17
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
24W1253.8+3.3+6.53%+11.5
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
24W1150.5+0.4+0.8%+6.02
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
24W1050.1+0.15+0.3%+5.93
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.48
66.21
24W0949.95-0.65-1.28%+6.33
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
24W0850.6+3.7+7.89%+8.42
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
24W0746.9+0.15+0.32%+1.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W0646.75+0.1+0.21%+1.2
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.05
64.67
24W0546.65+0.4+0.86%+1.24
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
24W0446.25-0.2-0.43%+0.65
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
24W0346.45-0.3-0.64%+1.3
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
24W0246.75+0.45+0.97%+2.21
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
24W0146.3+0.15+0.33%+1.53
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
23W5246.15+0.25+0.54%+1.42
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.71
23W5145.9-0.2-0.43%+1.07
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
23W5046.1+0.15+0.33%+1.66
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4945.9500%+1.53
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
23W4845.95+0.15+0.33%+1.71
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
23W4745.8+0.25+0.55%+1.54
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.15
23W4645.55+0.35+0.77%+1.14
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
23W4545.2+0.2+0.44%+0.42
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
23W444500%-0.06
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
23W4345+0.05+0.11%-0.13
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
23W4244.95-0.05-0.11%-0.27
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
23W414500%-0.19
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
23W404500%-0.2
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
23W394500%-0.16
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
23W3845+0.05+0.11%-0.44
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23W3744.95+0.05+0.11%-0.84
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
23W3644.9-0.1-0.22%-1.22
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
23W3545+0.1+0.22%-1.27
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
23W3444.9-0.35-0.77%-1.66
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
23W3345.25-0.15-0.33%-1.04
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
23W3245.400%-0.82
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3145.4+0.2+0.44%-0.8
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
23W3045.2+0.1+0.22%-1.33
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
23W2945.100%-1.67
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
23W2845.1+0.35+0.78%-1.7
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
23W2744.75-1.9-4.07%-2.48
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
23W2646.65-0.05-0.11%+1.61
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
23W2546.7+0.15+0.32%+2.03
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
23W2446.5500%+2.04
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
23W2346.55+0.55+1.2%+2.42
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
23W2246+0.2+0.44%+1.58
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23W2145.8-0.05-0.11%+1.41
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.71
63.23
23W2045.85+0.55+1.21%+1.83
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
23W1945.3-0.65-1.41%+1.11
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.73
23W1845.9500%+2.96
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
23W1745.95+0.65+1.43%+3.47
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
23W1645.3+0.1+0.22%+2.62
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
23W1545.2+0.15+0.33%+2.91
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
23W1445.05+0.2+0.45%+3.04
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.83
61.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1344.85+0.15+0.34%+3.1
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23W1244.7+0.35+0.79%+3.25
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
23W1144.35-0.05-0.11%+2.83
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
23W1044.4-0.05-0.11%+3.33
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
23W0944.45+0.45+1.02%+3.8
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
23W0844+1.05+2.44%+3.21
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
23W0742.95-0.05-0.12%+1.11
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
23W0643-0.1-0.23%+1.48
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
23W0543.1+0.6+1.41%+2.13
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W0342.5+0.05+0.12%+1.2
25.2
29.4
33.6
37.8
42
46.2
50.4
54.59
58.79
23W0242.45-0.1-0.24%+1.54
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W0142.55+0.35+0.83%+2.09
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
22W5342.2+0.05+0.12%+1.51
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
22W5242.15-0.45-1.06%+1.59
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
22W5142.6+0.35+0.83%+2.76
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
22W5042.25-0.25-0.59%+2.02
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
22W4942.5+0.55+1.31%+2.67
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.81
57.95
22W4841.95-0.05-0.12%+1.41
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.77
57.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4742+0.4+0.96%+1.48
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
22W4641.6+0.85+2.09%+0.51
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
22W4540.75+0.3+0.74%-1.51
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
22W4440.45+0.4+1%-2.27
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
22W4340.05-0.75-1.84%-3.32
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
22W4240.8-0.35-0.85%-1.7
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
22W4141.15+0.05+0.12%-0.92
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
22W4041.1-0.6-1.44%-1.05
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
22W3941.7-0.4-0.95%+0.11
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
22W3842.1+0.1+0.24%+0.84
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
22W3742-0.1-0.24%+0.47
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.53
22W3642.1-0.15-0.36%+0.51
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
22W3542.25+0.25+0.6%+0.71
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
22W3442+0.6+1.45%-0.05
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
22W3341.4+0.45+1.1%-1.56
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
22W3240.9500%-2.81
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
22W3140.95-0.15-0.36%-3.14
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
22W3041.100%-3.11
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2941.1-0.1-0.24%-3.44
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
22W2841.2-1.45-3.4%-3.5
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
22W2742.65-0.3-0.7%-0.43
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
22W2642.95+0.15+0.35%+0.13
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
22W2542.8-0.3-0.7%-0.24
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
22W2443.1+0.15+0.35%+0.43
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
22W2342.95-0.15-0.35%+0.14
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
22W2243.1+0.6+1.41%+0.46
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
22W2142.5+0.1+0.24%-0.91
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
22W2042.4-0.4-0.93%-1.21
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
22W1942.800%-0.38
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
22W1842.8-0.2-0.47%-0.32
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
22W1743+0.25+0.58%+0.19
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
22W1642.75-0.3-0.7%-0.31
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
22W1543.05-0.4-0.92%+0.41
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
22W1443.45+0.4+0.93%+1.37
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
22W1343.05+0.1+0.23%+0.58
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
22W1242.95+0.2+0.47%+0.41
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1142.75-0.4-0.93%+0.02
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
22W1043.15+0.25+0.58%+0.98
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
22W0942.900%+0.5
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
22W0842.9-0.05-0.12%+0.52
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
22W0742.95+0.45+1.06%+0.69
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
22W0542.5-0.05-0.12%-0.25
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
22W0442.5500%-0.14
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
22W0342.55-0.05-0.12%-0.14
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
22W0242.6-0.3-0.7%+0.01
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.37
59.63
22W0142.9+0.2+0.47%+0.94
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21W5242.7+0.05+0.12%+0.74
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
21W5142.65+0.1+0.24%+0.78
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
21W5042.55-0.05-0.12%+0.68
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
21W4942.6+0.05+0.12%+0.95
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
21W4842.55-0.25-0.58%+0.88
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
21W4742.8+0.15+0.35%+1.55
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
21W4642.65+0.35+0.83%+1.38
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
21W4542.3-0.2-0.47%+0.58
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.5-0.1-0.23%+0.92
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
21W4342.6+0.25+0.59%+0.65
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
21W4242.35+1+2.42%-0.5
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
21W4141.35-0.05-0.12%-3.34
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
21W4041.4-0.45-1.08%-3.76
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23