≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 乖離率河流圖(周)

6114 久威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.300%0.64%23.3523.3523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1227.97萬121張/筆23.30.646.160.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2763.4萬141.94張/筆23.31-0.2 (-0.85%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.300%-12.4
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
26W3823.300%-13.9
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
26W3723.3-1.95-7.72%-15.5
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
26W3625.25-0.15-0.59%-10.1
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W3525.400%-10.8
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26W3425.4-1.7-6.27%-12
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
26W3327.1-0.35-1.28%-7.35
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
26W3227.45+1.1+4.17%-6.96
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
26W3126.35-1.6-5.72%-11.5
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
26W3027.95-0.3-1.06%-7.06
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
26W2928.25-1.75-5.83%-7.1
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
26W2830-2.9-8.81%-1.73
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
26W2732.9+3.65+12.5%+7.96
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26W2629.25-0.6-2.01%-3.18
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
26W2529.8500%-1.51
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
26W2429.85-0.55-1.81%-1.72
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
26W2330.4+0.05+0.16%-0.01
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
26W2230.35-0.2-0.65%-0.29
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.55+0.15+0.49%-0.03
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
26W2030.4-0.6-1.94%-0.82
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.84
42.91
26W1931+0.8+2.65%+0.72
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
26W1830.2-2.1-6.5%-2.14
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
26W1732.3+2.5+8.39%+3.68
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
26W1629.8+0.5+1.71%-3.99
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
26W1529.3-0.2-0.68%-5.89
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
26W1429.5-1-3.28%-5.92
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
26W1330.5-0.2-0.65%-3.2
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
26W1230.7+0.45+1.49%-2.79
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
26W1130.25-0.6-1.94%-4.31
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
26W1030.85-1.05-3.29%-2.75
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W0931.9+0.15+0.47%+0.28
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W0731.75-0.3-0.94%+0.61
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
26W0632.05-0.05-0.16%+2.05
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26W0532.1-1.9-5.59%+2.33
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
26W0434+3.2+10.4%+9.35
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
26W0330.8-0.25-0.81%+0.23
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.05-1.15-3.57%+1.6
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W0132.2+0.75+2.38%+5.67
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
25W5231.4500%+3.76
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
25W5131.45+0.35+1.13%+4.02
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
25W5031.1-0.6-1.89%+2.54
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
25W4931.7-0.3-0.94%+4.25
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
25W4832+3.4+11.9%+5
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W4728.6-1.2-4.03%-6.47
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W4629.8-1.75-5.55%-3.34
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
25W4531.55+3.05+10.7%+1.84
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
25W4428.5-0.8-2.73%-8.68
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W4329.3+0.7+2.45%-7.75
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
25W4228.6-1.3-4.35%-11.5
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25W4129.9-0.2-0.66%-9.65
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25W4030.1-0.35-1.15%-10.8
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
25W3930.45-2.25-6.88%-11.5
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
25W3832.7+0.6+1.87%-6.61
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
25W3732.1-0.5-1.53%-9.73
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.6-0.7-2.1%-10.4
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W3533.3+1.4+4.39%-10.6
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
25W3431.9+0.15+0.47%-16.8
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
25W3331.75-2.75-7.97%-20.3
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
25W3234.5-1.2-3.36%-15.7
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
25W3135.7-0.85-2.33%-14.4
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
25W3036.55-2.1-5.43%-13.1
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
25W2938.65+0.35+0.91%-7.98
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
25W2838.3-0.25-0.65%-7.95
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
25W2738.55-0.05-0.13%-5.89
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
25W2638.6-1.2-3.02%-5.53
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
25W2539.8-3.2-7.44%-2.61
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.12
57.21
25W2443-0.75-1.71%+5.17
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
25W2343.75-3.65-7.7%+8.29
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W2247.4-3.9-7.6%+18.3
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
25W2151.3+5.15+11.2%+29.9
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
25W2046.15+1.45+3.24%+19.6
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
25W1944.7+4.65+11.6%+17.5
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.05+4.3+12%+7.26
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25W1735.75+2.2+6.56%-2.77
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
25W1633.55+3.65+12.2%-8.09
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.11
25W1529.9-7.3-19.6%-18
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
25W1437.2-1.5-3.88%+0.88
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
25W1338.7-1.35-3.37%+5.52
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
25W1240.05+3.35+9.13%+9.88
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
25W1136.7-2.8-7.09%+2.48
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.14
25W1039.5-0.2-0.5%+10.6
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
25W0939.700%+12.7
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
25W0839.7+0.8+2.06%+14.2
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
25W0738.9+3.2+8.96%+13
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
25W0635.7+3.05+9.34%+4.12
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
25W0432.65+0.35+1.08%-6.32
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
25W0332.3-0.95-2.86%-9.25
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W0233.25-1.8-5.14%-8.21
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W0135.05+0.45+1.3%-3.93
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
24W5234.6-1.15-3.22%-5.65
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.75+4+12.6%-3.5
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
24W5031.75-3.7-10.4%-15.4
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
24W4935.45+2.15+6.46%-7.18
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24W4833.3-0.25-0.75%-14.1
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
24W4733.55-1.6-4.55%-14
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.61
24W4635.15-2.1-5.64%-9.91
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24W4537.25-5.8-13.5%-4.07
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
24W4443.05+0.8+1.89%+12.1
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
24W4342.25+1.75+4.32%+12.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
24W4240.5+3.85+10.5%+9.76
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W4136.65-0.85-2.27%+1.01
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W4037.5-1.95-4.94%+4.57
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
24W3939.45-2.3-5.51%+10.6
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
24W3841.75+1.1+2.71%+18.5
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
24W3740.65-2.1-4.91%+17.7
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24W3642.75+6.2+17%+26.3
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
24W3536.55+2.85+8.46%+11
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W3433.7+0.95+2.9%+3.83
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.75+0.9+2.83%+2.28
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
24W3231.85-0.65-2%+1.14
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W3132.5-0.6-1.81%+4.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W3033.1+0.6+1.85%+8.76
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
24W2932.5+1.35+4.33%+9.23
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
24W2831.15-3.65-10.5%+7.1
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24W2734.8+0.9+2.65%+21.5
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
24W2633.9+1.3+3.99%+21.8
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
24W2532.6+0.8+2.52%+20
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
24W2431.8+0.95+3.08%+19.2
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
24W2330.85+0.4+1.31%+17.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24W2230.45+2.45+8.75%+18.3
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W2128+2.1+8.11%+8.71
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
24W2025.9-0.85-3.18%-0.63
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
24W1926.75+2.9+12.2%+0.62
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
24W1823.85-0.4-1.65%-11.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
24W1724.25+0.45+1.89%-12.2
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24W1623.8-1.5-5.93%-15.6
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.3+0.8+3.27%-12.3
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
24W1424.5-0.7-2.78%-16.4
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
24W1325.2-0.9-3.45%-15.5
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
24W1226.1+0.9+3.57%-14.2
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
24W1125.2-0.1-0.4%-18.7
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W1025.3-5.4-17.6%-20.8
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
24W0930.7-1.3-4.06%-6.57
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
24W0832-0.65-1.99%-3.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
24W0732.65+0.55+1.71%-2.27
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
24W0632.1-0.05-0.16%-4.3
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
24W0532.15+0.35+1.1%-4.4
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24W0431.8-0.2-0.62%-5.63
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
24W0332+0.7+2.24%-5.77
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
24W0231.3+0.25+0.81%-8.71
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24W0131.05-2.1-6.33%-9.8
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
23W5233.15-0.45-1.34%-4.21
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W5133.6-3.85-10.3%-2.21
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
23W5037.45+0.25+0.67%+9.84
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.2+2.1+5.98%+10.5
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W4835.1+0.35+1.01%+5.7
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23W4734.75+0.35+1.02%+5.76
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
23W4634.4+1.15+3.46%+5.57
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23W4533.25+0.25+0.76%+2.4
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
23W4433-2.2-6.25%+1.8
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W4335.2-1.05-2.9%+8.35
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
23W4236.25+3.15+9.52%+13.4
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
23W4133.1-0.35-1.05%+5.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
23W4033.45+3.55+11.9%+8.35
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
23W3929.9-0.3-0.99%-1.4
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23W3830.2-1.5-4.73%+0.2
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W3731.7+0.3+0.96%+5.73
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
23W3631.4+0.85+2.78%+5.85
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
23W3530.55-0.65-2.08%+4.5
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
23W3431.2-1.7-5.17%+7.73
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
23W3332.9+0.35+1.08%+16
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
23W3232.55-1.4-4.12%+17.9
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.95+5.4+18.9%+26
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
23W3028.55-0.25-0.87%+8.7
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
23W2928.8+2.6+9.92%+10.5
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
23W2826.2-0.1-0.38%+2.31
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
23W2726.3-1.2-4.36%+3.4
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23W2627.5-0.65-2.31%+8.98
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
23W2528.15+0.55+1.99%+12.9
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W2427.6+1.8+6.98%+12
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
23W2325.8-1.2-4.44%+5.8
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W2227+3.55+15.1%+10.9
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
23W2123.45+0.25+1.08%-3.19
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
23W2023.2-0.45-1.9%-4.74
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
23W1923.65-1.6-6.34%-3.44
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23W1825.25-0.75-2.88%+2.67
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W1726+3.2+14%+5.74
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W1622.8-1.15-4.8%-6.7
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W1523.95+0.25+1.05%-2.24
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W1423.7+0.05+0.21%-3.36
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.65-0.55-2.27%-3.68
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
23W1224.2-0.15-0.62%-1.61
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
23W1124.35-1.05-4.13%-1.14
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
23W1025.4+0.1+0.4%+2.9
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
23W0925.3+0.15+0.6%+2.14
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W0825.15+0.15+0.6%+1.6
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
23W0725+0.05+0.2%+0.9
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
23W0624.95-0.25-0.99%+0.89
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
23W0525.2+1.15+4.78%+2.49
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W0324.05+0.45+1.91%-0.41
14.49
16.9
19.32
21.74
24.15
26.56
28.98
31.4
33.81
23W0223.6-0.65-2.68%-1.24
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W0124.25+0.15+0.62%+2.14
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
22W5324.1-0.1-0.41%+1.13
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
22W5224.2-0.45-1.83%+1.37
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
22W5124.65-0.4-1.6%+2.45
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W5025.05-1.45-5.47%+3.4
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
22W4926.5+1.4+5.58%+8.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W4825.1-0.35-1.38%+2.27
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.45+1.05+4.3%+2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
22W4624.4+1.3+5.63%-2.83
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
22W4523.1+3.6+18.5%-8.56
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W4419.5-1.25-6.02%-22.8
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
22W4320.75-0.85-3.94%-18.6
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W4221.6-3.8-15%-15.5
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W4125.4+0.75+3.04%-0.2
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W4024.65-2-7.5%-1.99
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W3926.65-0.15-0.56%+6.57
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W3826.8-0.5-1.83%+8.2
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
22W3727.3-1.05-3.7%+8.62
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
22W3628.35-2.05-6.74%+14.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
22W3530.4+2.85+10.3%+25.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
22W3427.55+1.2+4.55%+16.8
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
22W3326.35+3.4+14.8%+13.9
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
22W3222.95+0.5+2.23%+0.85
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
22W3122.45+0.75+3.46%-0.92
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
22W3021.7+1.4+6.9%-3.88
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.3-1.2-5.58%-9.99
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
22W2821.5-1.3-5.7%-5.08
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22W2722.8-0.75-3.18%+0.53
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
22W2623.55-8-25.4%+4.19
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
22W2531.55+9.45+42.8%+40.5
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W2422.1+0.25+1.14%+1.61
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
22W2321.85-0.1-0.46%+0.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W2221.95+0.25+1.15%+0.42
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
22W2121.7+0.25+1.17%-1.05
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
22W2021.45-0.2-0.92%-2.57
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
22W1921.65+0.25+1.17%-2.19
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22W1821.400%-3.67
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
22W1721.4-0.15-0.7%-4.18
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
22W1621.55-0.35-1.6%-4.01
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W1521.9+0.1+0.46%-2.87
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
22W1421.8+0.2+0.93%-3.74
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
22W1321.6-0.8-3.57%-5.01
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W1222.4-0.15-0.67%-1.97
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.55-0.25-1.1%-1.56
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W1022.8-0.1-0.44%-0.7
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W0922.9+0.1+0.44%-0.37
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22W0822.8-0.2-0.87%-0.9
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W0723+0.3+1.32%-0.08
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
22W0522.7-0.25-1.09%-1.35
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
22W0422.95+0.05+0.22%-0.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
22W0322.9+0.1+0.44%-0.27
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W0222.8-0.4-1.72%-0.64
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
22W0123.2+0.2+0.87%+0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21W5223-0.05-0.22%+0.23
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
21W5123.05-0.1-0.43%+0.62
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
21W5023.15-0.1-0.43%+1.38
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
21W4923.25+0.15+0.65%+2.32
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
21W4823.1-0.1-0.43%+1.9
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
21W4723.2+0.25+1.09%+2.55
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
21W4622.95+0.05+0.22%+1.76
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
21W4522.9+0.4+1.78%+1.67
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.500%-0.98
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
21W4322.5-0.2-0.88%-2.03
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
21W4222.7-0.8-3.4%-2.28
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
21W4123.5+1+4.44%-0.13
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
21W4022.500%-5.05
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17