≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / 乖離率河流圖(周)

6113 亞矽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.3-0.1-0.45%0.9%22.422.422.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2147.19萬43493股/筆22.242.136.390.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4499.28萬107414張/筆22.43-0.3 (-1.33%)

連續漲跌: 連2跌  ( -0.4元 / -1.77%)

財報評分: 最新38分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

6113 亞矽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.2-0.1-0.45%-5.33
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
26W3822.3+0.5+2.29%-6.03
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
26W3721.8-1.35-5.83%-9.92
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W3623.15+0.1+0.43%-5.97
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
26W3523.05+0.25+1.1%-7.26
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
26W3422.8-1.85-7.51%-9.54
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
26W3324.65+1.05+4.45%-3.61
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
26W3223.6+2.45+11.6%-7.46
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
26W3121.15-1.65-7.24%-17.3
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26W3022.8-0.2-0.87%-11.2
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
26W2923-4.7-17%-10.5
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W2827.7+1.05+3.94%+7.85
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W2726.65+0.8+3.09%+5.61
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
26W2625.85-2.55-8.98%+4.54
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
26W2528.4+1.15+4.22%+17
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
26W2427.25+1.05+4.01%+15.1
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
26W2326.2-1.4-5.07%+12.8
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
26W2227.600%+20.8
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.6+3.85+16.2%+23.1
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
26W2023.75-0.8-3.26%+8.09
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
26W1924.55+2.05+9.11%+13.2
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26W1822.5-0.45-1.96%+4.97
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
26W1722.95+0.05+0.22%+7.28
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W1622.9+1.05+4.81%+6.65
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
26W1521.85+1.8+8.98%+1.34
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W1420.05+0.2+1.01%-6.56
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
26W1319.85-0.8-3.87%-7.64
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W1220.65-0.9-4.18%-3.99
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W1121.55+0.35+1.65%+0.16
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
26W1021.2-0.9-4.07%-0.86
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
26W0922.1+0.35+1.61%+3.92
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
26W0721.75+1.65+8.21%+3.65
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
26W0620.1-1.1-5.19%-3.6
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
26W0521.2-0.75-3.42%+2.02
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
26W0421.95-2.05-8.54%+6.04
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0324-0.05-0.21%+16.4
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.05+3.55+17.3%+18.3
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
26W0120.500%+1.95
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W5220.5+0.45+2.24%+1.72
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
25W5120.05-0.7-3.37%-0.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W5020.75+0.9+4.53%+1.83
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W4919.85+0.2+1.02%-3.17
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W4819.65+1.2+6.5%-5.25
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W4718.45-1.55-7.75%-12.4
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W4620+0.8+4.17%-6.54
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W4519.2-0.95-4.71%-11.3
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
25W4420.15-0.65-3.13%-8.18
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
25W4320.8+0.4+1.96%-6.03
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
25W4220.4-0.7-3.32%-8.39
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
25W4121.100%-6.13
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W4021.1-0.15-0.71%-6.83
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
25W3921.25-0.95-4.28%-7.14
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25W3822.2-0.15-0.67%-4.47
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W3722.35-0.6-2.61%-4.74
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.95-0.75-3.16%-3.32
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W3523.7+0.7+3.04%-1.04
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W3423-0.35-1.5%-4.79
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
25W3323.35+0.4+1.74%-4.77
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
25W3222.95+0.35+1.55%-7.79
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
25W3122.6+0.05+0.22%-10.7
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W3022.55-0.55-2.38%-12.8
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
25W2923.1-0.2-0.86%-12.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
25W2823.3-0.9-3.72%-11.3
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
25W2724.2-1.65-6.38%-6.33
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
25W2625.85+0.75+2.99%+0.06
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
25W2525.1-0.85-3.28%-2.93
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
25W2425.95+0.25+0.97%-0.34
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25W2325.7-0.7-2.65%-1.33
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
25W2226.4-1.3-4.69%+3.02
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
25W2127.7-0.45-1.6%+9.8
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
25W2028.15-0.25-0.88%+13.1
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
25W1928.4-1.55-5.18%+16.1
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.95+1.8+6.39%+25.3
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
25W1728.15+5.55+24.6%+23.1
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W1622.6+4.9+27.7%+2.91
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W1517.7-6.5-26.9%-18
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W1424.2-1.95-7.46%+11.4
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W1326.15-1.3-4.74%+22.3
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
25W1227.45+1.4+5.37%+31.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
25W1126.05+5.8+28.6%+27.4
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W1020.25-0.95-4.48%+0.34
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
25W0921.2-2.15-9.21%+4.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
25W0823.35+0.7+3.09%+13.8
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W0722.65+1.5+7.09%+10.6
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W0621.15+4.75+29%+2.54
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
25W0416.4+0.05+0.31%-21.6
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W0316.35-1.45-8.15%-24.6
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W0217.8-1.6-8.25%-20.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
25W0119.4-0.45-2.27%-15.7
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W5219.85+0.1+0.51%-15.9
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.75-1.9-8.78%-18.3
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24W5021.65-0.9-3.99%-12.8
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
24W4922.55+0.15+0.67%-10.8
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
24W4822.4-1.15-4.88%-12.4
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24W4723.55+0.75+3.29%-9.46
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W4622.8-1.7-6.94%-13.4
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24W4524.5-0.55-2.2%-8.5
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W4425.05-1.1-4.21%-6.9
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24W4326.15+0.55+2.15%-3.51
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W4225.6-0.45-1.73%-6.06
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24W4126.05-0.95-3.52%-5.41
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
24W4027-0.1-0.37%-3.19
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
24W3927.1-1.4-4.91%-3.89
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
24W3828.5+1.2+4.4%+0.24
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
24W3727.3+0.7+2.63%-4.66
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.23
40.09
24W3626.6-1.35-4.83%-8.07
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
24W3527.95+0.45+1.64%-4.7
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
24W3427.5-1.3-4.51%-7.62
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.8+2.6+9.92%-4.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W3226.2-1.35-4.9%-13.8
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
24W3127.55-0.55-1.96%-10.6
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
24W3028.1-1.25-4.26%-10.6
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
24W2929.35-1.25-4.08%-6.65
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
24W2830.6-0.4-1.29%-2.6
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
24W2731+0.85+2.82%-2.3
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
24W2630.15-1-3.21%-4.47
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
24W2531.15-0.05-0.16%-1.12
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
24W2431.2-0.5-1.58%-0.86
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
24W2331.7-2-5.93%+0.48
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
24W2233.7+2.75+8.89%+5.83
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
24W2130.95-2.45-7.34%-4.68
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
24W2033.4+1.5+4.7%+0.35
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24W1931.9-3.45-9.76%-5.6
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
24W1835.35+7.05+24.9%+3.06
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W1728.3-0.7-2.41%-18.7
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
24W1629-5.7-16.4%-17.8
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.7+5.9+20.5%-1.51
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
24W1428.8-0.6-2.04%-17
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
24W1329.4-1.3-4.23%-15.4
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
24W1230.7-1.55-4.81%-9.77
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W1132.25-3.25-9.15%-2.09
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W1035.5-6.35-15.2%+11.8
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
24W0941.85+0.3+0.72%+38.3
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W0841.55+1.55+3.87%+46.8
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
24W0740+1.5+3.9%+51.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
24W0638.5-3.5-8.33%+57.4
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
24W0542+7.75+22.6%+85.3
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W0434.25+5.75+20.2%+65.6
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
24W0328.5+0.65+2.33%+47
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W0227.85-1.45-4.95%+50.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
24W0129.3+9.25+46.1%+68
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W5220.05+3.45+20.8%+23.2
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W5116.6-0.25-1.48%+4.96
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W5016.85+0.75+4.66%+7.8
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.1-0.2-1.23%+4.42
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23W4816.3+0.1+0.62%+6.72
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W4716.2+0.65+4.18%+6.88
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W4615.55+0.5+3.32%+3.51
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W4515.05-1.3-7.95%+0.93
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W4416.35-1.05-6.03%+10.3
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W4317.4+0.45+2.65%+18.5
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
23W4216.95+2.95+21.1%+16.8
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W4114-0.15-1.06%-2.91
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
23W4014.15+0.05+0.35%-1.92
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
23W3914.1-0.1-0.7%-2.63
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
23W3814.2+0.1+0.71%-2.97
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
23W3714.1-0.1-0.7%-4.75
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
23W3614.2-0.6-4.05%-5.24
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23W3514.8+0.35+2.42%-2.31
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W3414.45+0.35+2.48%-5.25
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W3314.1+0.2+1.44%-8.46
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
23W3213.9-0.6-4.14%-10.7
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.5-0.65-4.29%-7.98
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W3015.15-0.65-4.11%-5.18
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W2915.8+1.7+12.1%-2.19
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
23W2814.1-0.75-5.05%-13.4
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W2714.85-1.25-7.76%-10.3
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W2616.1-0.3-1.83%-4.01
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W2516.4-0.05-0.3%-3.07
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
23W2416.45+0.1+0.61%-3.91
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
23W2316.35+0.25+1.55%-5.03
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
23W2216.1-0.35-2.13%-7.35
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W2116.45+0.35+2.17%-6.02
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W2016.1-0.4-2.42%-8.58
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
23W1916.5-0.85-4.9%-6.9
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W1817.35-0.1-0.57%-2.76
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
23W1717.45+0.1+0.58%-2.39
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W1617.35-0.4-2.25%-2.82
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
23W1517.75+0.05+0.28%-0.6
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
23W1417.7-0.3-1.67%-0.63
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318-1-5.26%+1.54
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
23W1219+1.3+7.34%+7.65
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W1117.7-0.75-4.07%+0.79
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W1018.45+0.7+3.94%+4.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W0917.75-0.1-0.56%+0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W0817.85+0.3+1.71%+0.43
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W0717.55-0.5-2.77%-2.25
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23W0618.05+0.25+1.4%+0.58
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W0517.8+0.65+3.79%-1.22
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
23W0317.15-0.25-1.44%-3.82
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W0217.4+0.25+1.46%-1.48
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W0117.15+0.55+3.31%-2.26
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W5316.6-0.4-2.35%-5.48
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W5217-0.85-4.76%-3.83
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W5117.85-0.35-1.92%+0.09
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W5018.2-1.55-7.85%+0.66
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
22W4919.75+1.05+5.61%+7.49
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W4818.7-1.5-7.43%-0.55
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.2+2.75+15.8%+4.23
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
22W4617.45-1.55-8.16%-11.9
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22W4519+3.65+23.8%-6.95
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
22W4415.35+0.4+2.68%-26.1
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W4314.95-0.95-5.97%-30.2
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W4215.9-1.45-8.36%-27.3
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W4117.35-0.75-4.14%-22.2
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
22W4018.1-0.95-4.99%-19.2
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
22W3919.05-2-9.5%-15.5
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
22W3821.05-0.95-4.32%-6.89
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W3722-3.35-13.2%-3.38
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
22W3625.35-0.85-3.24%+9.9
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
22W3526.2+0.4+1.55%+13.3
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W3425.8+0.45+1.78%+10.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
22W3325.35+1.65+6.96%+9.94
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
22W3223.700%+4.76
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W3123.7+3.05+14.8%+8.22
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W3020.65-0.8-3.73%-1.86
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.45+2.6+13.8%+4.69
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W2818.85-1.15-5.75%-4.63
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22W2720+0.2+1.01%+3.42
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W2619.8-3.35-14.5%+5.25
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
22W2523.15-2.7-10.4%+26.4
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
22W2425.85-0.35-1.34%+47.1
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
22W2326.2-2.15-7.58%+57.9
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
22W2228.35+5.65+24.9%+81.4
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W2122.7+3+15.2%+56.6
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W2019.7+5.4+37.8%+42.6
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W1914.3+1.75+13.9%+7.21
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W1812.55-0.9-6.69%-5.15
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
22W1713.45+1.4+11.6%+1.16
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
22W1612.05-1.25-9.4%-9.66
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W1513.3+0.15+1.14%-1.34
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W1413.15-0.25-1.87%-3.34
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
22W1313.400%-2.13
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W1213.4+0.2+1.52%-2.55
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.2-0.4-2.94%-4.67
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
22W1013.600%-1.56
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W0913.6-0.3-2.16%-1.06
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
22W0813.9+0.4+2.96%+1.89
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
22W0713.5+0.6+4.65%-0.51
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
22W0512.9-0.5-3.73%-3.92
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
22W0413.4-0.6-4.29%+1.13
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
22W0314+0.1+0.72%+7.6
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W0213.9-1-6.71%+9.09
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
22W0114.9+0.6+4.2%+18.5
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
21W5214.3+0.15+1.06%+16.3
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
21W5114.15-0.5-3.41%+16.9
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
21W5014.65+1.85+14.5%+23.2
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
21W4912.8+0.1+0.79%+10.1
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
21W4812.7+0.45+3.67%+9.99
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
21W4712.25-0.7-5.41%+6.84
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
21W4612.95+1.3+11.2%+13.5
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
21W4511.65+1.05+9.91%+2.37
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.6+0.3+2.91%-7.92
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
21W4310.3-0.2-1.9%-12.2
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
21W4210.5-1.15-9.87%-12.5
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
21W4111.65+0.35+3.1%-4.72
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
21W4011.3-0.5-4.24%-8.73
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33