≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / 乖離率河流圖(周)

6112 邁達特

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.748.2-0.5-1.04%3.01%48.249.1547.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1371.03億1,6781.27張/筆48.362.0714.720
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1045,340萬1,506733張/筆48.37-0.6 (-1.23%)

連續漲跌: 連4跌  ( -4.4元 / -8.45%)

財報評分: 最新38分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特召開線上法人說明會 (公告訊息 08/05 17:08)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3947.7-4.4-8.45%+6.13
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
26W3852.1+6.05+13.1%+17
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
26W3746.05+0.15+0.33%+4.68
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
26W3645.9+0.85+1.89%+4.18
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
26W3545.05+0.65+1.46%+1.53
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
26W3444.4-2.5-5.33%+0.45
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
26W3346.9+1+2.18%+6.36
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.73
26W3245.9+7.05+18.1%+5.01
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
26W3138.85-2-4.9%-10.9
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
26W3040.85-0.7-1.68%-7.41
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
26W2941.55-2.8-6.31%-6.52
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
26W2844.35-0.35-0.78%-1.33
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
26W2744.7+2.5+5.92%-0.9
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
26W2642.2-3-6.64%-6.17
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
26W2545.2-1.7-3.62%+0.07
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
26W2446.9-3.1-6.2%+3.34
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
26W2350+7.2+16.8%+10
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
26W2242.8-0.25-0.58%-5.14
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2143.05+1.15+2.74%-5.5
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
26W2041.9-2.45-5.52%-8.14
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
26W1944.35-1.35-2.95%-2.95
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.97
26W1845.7+0.55+1.22%+0.01
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.97
26W1745.15-2.9-6.04%-1.58
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
26W1648.05+1.65+3.56%+4.39
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
26W1546.4+3.45+8.03%+1.01
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
26W1442.95-1.8-4.02%-6.69
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
26W1344.75-3.25-6.77%-3.35
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
26W1248+0.2+0.42%+3.37
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
26W1147.8+2.15+4.71%+3.31
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
26W1045.65-2.8-5.78%-1.15
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
26W0948.45+4.65+10.6%+4.47
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
26W0743.8+0.8+1.86%-5.34
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
26W0643-1.35-3.04%-7.88
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
26W0544.35-3.65-7.6%-6.05
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.37
66.09
26W0448+0.8+1.69%+0.4
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
26W0347.2+0.4+0.85%-1.45
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0246.8-0.8-1.68%-2.69
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
26W0147.6+1.1+2.37%-1.89
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
25W5246.500%-4.87
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
25W5146.5+0.65+1.42%-5.44
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
25W5045.85-0.8-1.71%-7.44
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
25W4946.65-1.55-3.22%-6.89
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W4848.2+1.1+2.34%-4.53
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
25W4747.1-1.95-3.98%-7.57
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
25W4649.05-0.8-1.6%-4.89
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
25W4549.85-2.35-4.5%-4.29
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
25W4452.2+3.1+6.31%-0.51
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
25W4349.1-0.75-1.5%-6.52
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.29
73.54
25W4249.85-2.45-4.68%-5.88
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
25W4152.300%-2.23
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
25W4052.3+2+3.98%-2.95
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
25W3950.3-0.9-1.76%-6.9
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
25W3851.2-2-3.76%-5.19
32.4
37.8
43.2
48.6
54
59.4
64.8
70.21
75.61
25W3753.2+1.5+2.9%-1.29
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3651.7-2.6-4.79%-3.94
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
25W3554.3-0.8-1.45%+0.42
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
25W3455.1-0.6-1.08%+2.84
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
25W3355.7+0.9+1.64%+4.73
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
25W3254.8+1.8+3.4%+3.82
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
25W3153-1.8-3.28%+1.1
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
25W3054.8-1.9-3.35%+5.06
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
25W2956.7-0.8-1.39%+9.2
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
25W2857.5+3.4+6.28%+12.9
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
25W2754.1+4.15+8.31%+9.2
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
25W2649.95+0.15+0.3%+1.67
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
25W2549.8-2.4-4.6%+1.24
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
25W2452.2-2.8-5.09%+5.07
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
25W2355+7.15+14.9%+10.4
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
25W2247.85-2.15-4.3%-4.01
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
25W2150-0.5-0.99%-1.53
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25W2050.5+0.4+0.8%-3.17
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W1950.1+0.5+1.01%-6.44
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.6-2.1-4.06%-10.3
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
25W1751.7+8.15+18.7%-7.35
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W1643.55+3.85+9.7%-22.2
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25W1539.7-9.05-18.6%-30.4
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.15
79.85
25W1448.75-1.95-3.85%-15.6
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
25W1350.7-5.5-9.79%-12.4
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
25W1256.2+2.1+3.88%-2.96
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.29
81.08
25W1154.1-1.2-2.17%-5.97
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.8
80.55
25W1055.3-4.6-7.68%-4.62
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.38
81.17
25W0959.9-8-11.8%+4.3
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
25W0867.9-0.7-1.02%+20.2
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W0768.6-4.4-6.03%+25.3
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
25W0673+17+30.4%+37.7
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W0456+1.7+3.13%+9.94
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
25W0354.3-2.7-4.74%+7.57
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
25W0257+7.75+15.7%+14
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
25W0149.25-0.75-1.5%+0.25
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
24W5250-1.3-2.53%+2.35
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5151.300%+5.4
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
24W5051.3-8.6-14.4%+6.1
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
24W4959.9+11.75+24.4%+25
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.28
67.07
24W4848.15+0.35+0.73%+2.98
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
24W4747.8+2.6+5.75%+2.22
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
24W4645.2-0.6-1.31%-3.47
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
24W4545.8-0.4-0.87%-2.59
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
24W4446.2-3.8-7.6%-1.61
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
24W4350+2.05+4.28%+5.14
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
24W4247.95+2.15+4.69%-0.93
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24W4145.8+0.15+0.33%-7.88
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
24W4045.65-2.05-4.3%-11.3
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
24W3947.7+0.6+1.27%-10.4
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
24W3847.1+1.6+3.52%-13.8
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
24W3745.5+0.5+1.11%-19
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
24W3645-3.2-6.64%-21.8
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
24W3548.2-0.45-0.92%-18.2
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
24W3448.65+1+2.1%-18.7
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3347.65+2.65+5.89%-21.4
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
24W3245-9-16.7%-26.8
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24W3154-7-11.5%-13.9
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
24W3061-4.1-6.3%-3.29
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
24W2965.1-3.6-5.24%+3.82
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24W2868.7+0.1+0.15%+10.9
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
24W2768.6+3.1+4.73%+11.9
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
24W2665.5-1.9-2.82%+7.72
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
24W2567.4+3.7+5.81%+10.7
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
24W2463.7+1.3+2.08%+4.57
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
24W2362.4+2+3.31%+2.06
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
24W2260.4+1.3+2.2%-1.62
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
24W2159.1+0.6+1.03%-4.56
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W2058.5-2.8-4.57%-7
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W1961.3+3+5.15%-4.26
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
24W1858.3+2.1+3.74%-10.3
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
24W1756.2+0.7+1.26%-14.7
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
24W1655.5-4.3-7.19%-17
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1559.8-2.6-4.17%-11.9
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
24W1462.4-4-6.02%-8.76
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
24W1366.4-1.5-2.21%-3.73
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
24W1267.9+1.3+1.95%-1.91
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
24W1166.6+0.9+1.37%-4.11
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
24W1065.7-1.6-2.38%-5.92
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
24W0967.3-4.5-6.27%-4.26
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
24W0871.8-1.4-1.91%+2.08
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
24W0773.2-0.5-0.68%+4.7
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
24W0673.7+3.8+5.44%+6.15
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
24W0569.9+0.4+0.58%+1.52
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
24W0469.5+1.3+1.91%+1.54
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
24W0368.2+1.7+2.56%+0.42
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
24W0266.5-3.4-4.86%-1.4
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
24W0169.9+0.2+0.29%+3.45
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
23W5269.7-1.2-1.69%+3.58
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
23W5170.9-0.6-0.84%+6.28
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
23W5071.5-0.2-0.28%+8.4
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4971.7+3.8+5.6%+9.75
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
23W4867.9+1.6+2.41%+4.8
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
23W4766.3-0.6-0.9%+3.22
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
23W4666.9+0.7+1.06%+4.9
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
23W4566.2+1.6+2.48%+4.54
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
23W4464.6+2+3.19%+2.35
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
23W4362.6+0.5+0.81%-1.76
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
23W4262.1-6-8.81%-3.7
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
23W4168.1+1.8+2.71%+4.12
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
23W4066.3+4.2+6.76%+1.33
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
23W3962.1+0.9+1.47%-5.52
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
23W3861.2-2.1-3.32%-8.01
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
23W3763.3-1.4-2.16%-6.01
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
23W3664.7+4.1+6.77%-4.33
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
23W3560.6+0.2+0.33%-10.7
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
23W3460.4-0.6-0.98%-12.2
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
23W3361-2.5-3.94%-12.2
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
23W3263.5-9-12.4%-9.49
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3172.500%+3.29
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
23W3072.5-1.6-2.16%+5.15
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
23W2974.1+5.7+8.33%+10.3
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
23W2868.4-1.8-2.56%+5.39
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.38
90.87
23W2770.2-2.3-3.17%+11.4
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
23W2672.5+0.7+0.97%+19.3
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
23W2571.8+4.8+7.16%+23.1
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.8
81.63
23W2467-0.5-0.74%+19.9
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.25
23W2367.5-5.2-7.15%+25.5
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
23W2272.7+2.7+3.86%+40.7
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
23W2170+0.6+0.86%+42.4
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
23W2069.4+5.5+8.61%+48.5
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
23W1963.9+7.6+13.5%+44.1
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
23W1856.3+6.9+14%+33
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
23W1749.4+4.75+10.6%+21.4
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
23W1644.65+0.8+1.82%+13.2
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
23W1543.85+2.65+6.43%+13.8
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
23W1441.2+0.95+2.36%+9.22
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340.25-0.25-0.62%+8.58
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W1240.5+1.15+2.92%+11
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
23W1139.35-0.65-1.62%+9.73
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
23W1040-0.25-0.62%+13.2
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
23W0940.25+1.9+4.95%+15.9
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
23W0838.35-0.3-0.78%+12.5
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
23W0738.65+1.15+3.07%+15
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23W0637.5+2.55+7.3%+13.3
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
23W0534.95+1.9+5.75%+6.99
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
23W0333.05-0.05-0.15%+2.1
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
23W0233.1-0.15-0.45%+2.64
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23W0133.25+0.55+1.68%+3.51
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
22W5332.7+0.05+0.15%+2.18
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
22W5232.65+0.25+0.77%+2.22
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
22W5132.4-0.05-0.15%+1.31
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
22W5032.45+0.15+0.46%+1.04
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
22W4932.3+0.3+0.94%+0.2
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
22W4832+0.1+0.31%-1.19
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.900%-2.22
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
22W4631.9-0.1-0.31%-2.94
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
22W4532+0.9+2.89%-3.33
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
22W4431.1-0.4-1.27%-6.49
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
22W4331.5+0.05+0.16%-5.83
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W4231.45-0.25-0.79%-6.48
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
22W4131.7-0.2-0.63%-6.02
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
22W4031.9-1.25-3.77%-6.32
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
22W3933.15-1-2.93%-3.35
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W3834.15+0.15+0.44%-1.1
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
22W3734-0.25-0.73%-1.78
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
22W3634.25-0.85-2.42%-1.56
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
22W3535.1+0.05+0.14%+0.52
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
22W3435.05+0.05+0.14%+0.33
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
22W3335+1+2.94%+0.19
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
22W3234+0.4+1.19%-2.65
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
22W3133.6-0.25-0.74%-4.68
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
22W3033.85+1.1+3.36%-4.93
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.75-3.15-8.77%-9.05
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22W2835.9+0.8+2.28%-1.66
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W2735.1-1.05-2.9%-4.47
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
22W2636.15+0.9+2.55%-2.5
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W2535.25-1.05-2.89%-5.53
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
22W2436.3+0.4+1.11%-3.49
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
22W2335.9+0.6+1.7%-5.06
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
22W2235.3+0.25+0.71%-7.3
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
22W2135.05+0.15+0.43%-8.62
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
22W2034.9-3.3-8.64%-9.71
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
22W1938.200%-2.03
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
22W1838.2-0.9-2.3%-2.03
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
22W1739.1-0.15-0.38%+0.25
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
22W1639.25+0.3+0.77%+0.74
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
22W1538.95-0.5-1.27%+0.04
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
22W1439.45+0.25+0.64%+1.16
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
22W1339.2+0.05+0.13%+0.63
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
22W1239.15+0.25+0.64%+0.58
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.9-0.5-1.27%-0.05
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
22W1039.4+0.5+1.29%+1.23
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
22W0938.900%+0.07
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
22W0838.9-0.4-1.02%+0.07
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
22W0739.3+1.1+2.88%+1.14
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
22W0538.2-0.15-0.39%-1.47
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
22W0438.35-0.2-0.52%-1.09
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
22W0338.55-0.35-0.9%-0.54
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
22W0238.9-0.85-2.14%+0.4
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
22W0139.75+0.85+2.19%+2.62
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
21W5238.9+0.1+0.26%+0.7
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
21W5138.8-0.3-0.77%+0.38
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
21W5039.1+0.15+0.39%+1.14
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
21W4938.95+0.2+0.52%+0.88
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
21W4838.75-0.15-0.39%+0.27
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
21W4738.9+0.2+0.52%+0.59
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
21W4638.7+0.55+1.44%+0.24
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
21W4538.15-0.1-0.26%-1.23
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.25+0.1+0.26%-1.26
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
21W4338.15-0.25-0.65%-1.85
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
21W4238.4-0.35-0.9%-2.18
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
21W4138.75+0.35+0.91%-2.28
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
21W4038.4-0.8-2.04%-3.78
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87