≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6111 光聚晶電 / 乖離率河流圖(周)

6111 光聚晶電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0536.3+0.75+2.07%2.89%36.0537.0536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179657.5萬193929股/筆36.691.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107385.7萬291368張/筆36.05-0.2 (-0.55%)

連續漲跌: 首日上漲  ( +0.75元 / +2.07%)

財報評分: 最新34分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正光聚晶電之子公司2026年8月背書保證申報資訊 (公告訊息 09/22 17:37)

• (更正2026/9/15公告)公告光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/18 17:45)

• 光聚晶電配合2025年第2季及第3季合併財報重編，更正原2025年4月至12月營收公告數。 (公告訊息 09/15 12:23)

• 光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/15 12:23)

• 光聚晶電董事會通過2025年第2季及第3季重編合併財務報告 (公告訊息 09/15 12:22)

• (更正公告)光聚晶電重編民國一一四年第二季及第三季合併財務報告之董事會召開日期。 (公告訊息 09/14 16:46)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告事項 (公告訊息 09/08 17:33)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電重編民國一一四年第二季、第三季及年度合併財務報告、以及一一四年度個體財務報告之董事會召開日期。 (公告訊息 09/07 17:44)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告事項 (公告訊息 08/14 18:20)

• 董事會解除經理人競業禁止之限制 (公告訊息 08/14 18:17)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光聚晶電董事會通過2026年第二季合併財務報表 (公告訊息 08/14 11:46)

• 光聚晶電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:15)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項 (公告訊息 07/22 13:45)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 光聚晶電董事會決議簽署策略性併購協議 (公告訊息 07/15 17:43)

• 代子公司九合益科技股份有限公司公告參與安瑞科技股份有限公司私募現金增資 (公告訊息 06/29 18:17)

• 光聚晶電代子公司宇全智聯股份有限公司公告參與揚智科技股份有限公司私募現金增資發行普通股案 (公告訊息 06/25 17:24)

6111 光聚晶電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.05+1.25+3.49%-3.19
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
26W3835.8+1.25+3.62%-7.35
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
26W3734.55-3.3-8.72%-12.1
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
26W3637.85+0.8+2.16%-5.67
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
26W3537.05+0.9+2.49%-8.74
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
26W3436.15-1.1-2.95%-12.3
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
26W3337.25+0.25+0.68%-11.5
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
26W3237-1.2-3.14%-13.9
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
26W3138.2-2.75-6.72%-12.9
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
26W3040.95+0.95+2.38%-7.76
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
26W2940-1.95-4.65%-11
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
26W2841.95-1.75-4%-7.9
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
26W2743.7+1.85+4.42%-4.39
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
26W2641.85-2.9-6.48%-8.33
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
26W2544.75-0.15-0.33%-2.13
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
26W2444.9+0.9+2.05%-1.78
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
26W2344-1.2-2.65%-3.59
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
26W2245.2-2.4-5.04%-0.95
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.6-1.15-2.36%+4.38
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
26W2048.75+0.3+0.62%+7.76
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
26W1948.45+3.4+7.55%+8.16
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
26W1845.05-2.75-5.75%+1.27
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
26W1747.8-0.3-0.62%+6.61
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.29
62.77
26W1648.1+4.05+9.19%+7.29
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
26W1544.05+1.05+2.44%-1.56
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
26W1443+0.25+0.58%-4.71
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
26W1342.75-1.85-4.15%-6.23
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
26W1244.6+0.65+1.48%-2.79
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
26W1143.9500%-4.15
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
26W1043.95-0.85-1.9%-4.43
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
26W0944.8+1.95+4.55%-2.89
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.98
64.59
26W0742.85-0.15-0.35%-7.16
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
26W0643-1.4-3.15%-8.05
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
26W0544.4-5.2-10.5%-5.96
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
26W0449.6+1.85+3.87%+4.24
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
26W0347.75+0.75+1.6%+0.32
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0247-2-4.08%-1.63
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
26W014900%+1.98
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.47
67.27
25W5249+2.45+5.26%+1.81
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
25W5146.55+2.3+5.2%-3.51
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
25W5044.25-1.45-3.17%-9.15
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
25W4945.7-0.15-0.33%-7.24
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
25W4845.85+0.8+1.78%-7.29
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
25W4745.05-5.75-11.3%-9.45
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
25W4650.8+2+4.1%+1.36
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
25W4548.8-0.4-0.81%-2.66
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
25W4449.2-0.65-1.3%-1.98
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
25W4349.85-0.25-0.5%-0.62
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
25W4250.1-0.4-0.79%+0.03
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
25W4150.5+0.5+1%+0.88
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
25W4050-0.5-0.99%+0.02
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
25W3950.5-2.1-3.99%+0.98
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
25W3852.6+1.1+2.14%+5.17
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
25W3751.5+3.35+6.96%+3.42
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3648.15-1.6-3.22%-3.1
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
25W3549.75-0.05-0.1%-0.39
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
25W3449.8-1.2-2.35%-0.91
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
25W3351+1.4+2.82%+0.48
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
25W3249.6+0.85+1.74%-3.1
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.66
25W3148.75-0.1-0.2%-6.2
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
25W3048.85-0.95-1.91%-6.68
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
25W2949.8+0.2+0.4%-5.22
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
25W2849.6-0.6-1.2%-5.72
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
25W2750.2-0.4-0.79%-4.5
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
25W2650.6+0.85+1.71%-4.26
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
25W2549.75-0.35-0.7%-6.33
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
25W2450.1-1.4-2.72%-6.77
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
25W2351.5-2.3-4.28%-5
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
25W2253.8-2.5-4.44%-2.11
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
25W2156.3-0.3-0.53%+1.11
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
25W2056.6-3.2-5.35%+0.81
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
25W1959.8+6.2+11.6%+6.33
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1853.6+2.2+4.28%-4.27
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
25W1751.4+0.7+1.38%-8.75
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
25W1650.7+1.7+3.47%-10.8
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
25W1549-4.9-9.09%-14.5
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W1453.9-0.1-0.19%-6.77
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
25W1354-3.9-6.74%-7.02
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
25W1257.9+1.7+3.02%-0.57
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
25W1156.2-5.1-8.32%-3.47
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
25W1061.3-1.9-3.01%+4.58
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
25W0963.2+0.9+1.44%+8.13
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
25W0862.3+4.5+7.79%+6.9
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
25W0757.8+1.2+2.12%-0.75
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
25W0656.6-1.4-2.41%-3.58
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
25W045800%-2.22
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
25W0358+1.6+2.84%-2.85
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
25W0256.4+0.4+0.71%-5.81
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
25W0156-1.3-2.27%-7.07
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
24W5257.3+1.3+2.32%-5.55
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5156-1.8-3.11%-8.44
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
24W5057.8-3.5-5.71%-6.19
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
24W4961.3+2.2+3.72%-1.15
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
24W4859.1-1.9-3.11%-5.1
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
24W4761-0.8-1.29%-2.56
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W4661.8-2-3.13%-1.29
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
24W4563.8-0.8-1.24%+1.84
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
24W4464.6+1.6+2.54%+3.63
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
24W4363+2.7+4.48%+1.21
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
24W4260.3-1.1-1.79%-3.53
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
24W4161.4+0.1+0.16%-2.53
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
24W4061.3-2.4-3.77%-3.76
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
24W3963.7+1.8+2.91%-1.29
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
24W3861.9-1.1-1.75%-5.33
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
24W3763-1.7-2.63%-4.76
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
24W3664.7+1.4+2.21%-3.13
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
24W3563.3+2.2+3.6%-6
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
24W3461.1-1.2-1.93%-10.1
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3362.3+2.5+4.18%-9.48
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
24W3259.8-3.6-5.68%-14
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
24W3163.4-3-4.52%-10.1
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
24W3066.4-0.2-0.3%-6.64
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
24W2966.6-3.9-5.53%-6.82
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
24W2870.5-1.7-2.35%-1.74
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
24W2772.2-2.6-3.48%+0.39
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W2674.8+3+4.18%+4.22
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
24W2571.8+0.4+0.56%+0.57
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
24W2471.4-0.4-0.56%+0.25
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
24W2371.8+0.3+0.42%+0.47
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
24W2271.5-0.7-0.97%-0.15
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
24W2172.2+0.8+1.12%+0.52
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
24W2071.4-1.5-2.06%-0.88
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
24W1972.9+1.8+2.53%+0.48
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
24W1871.1+0.1+0.14%-2.13
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W1771+0.9+1.28%-2.67
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
24W1670.1-2.7-3.71%-4.56
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1572.8+2.6+3.7%-1.89
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
24W1470.2+0.3+0.43%-5.9
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
24W1369.9+0.3+0.43%-7.05
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
24W1269.6-4.9-6.58%-8.11
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
24W1174.5+0.8+1.09%-2.67
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
24W1073.7-0.6-0.81%-4.22
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
24W0974.3-0.6-0.8%-3.64
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
24W0874.9-3.3-4.22%-3.25
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
24W0778.2+4.1+5.53%+1.31
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.4
108.1
24W0674.1-0.9-1.2%-3.25
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
24W0575-2.5-3.23%-2.05
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
24W0477.5-2.4-3%+1.62
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
24W0379.9+1.9+2.44%+5.66
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
24W027800%+4.91
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
24W0178+1+1.3%+6.29
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
23W5277-3-3.75%+6.13
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
23W5180+0.3+0.38%+11.6
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
23W5079.7+3.9+5.15%+12.9
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4975.8-2.5-3.19%+8.81
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
23W4878.3+6.3+8.75%+13.1
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
23W4772+1.6+2.27%+5.23
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
23W4670.4-3.4-4.61%+1.87
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
23W4573.8+2.8+3.94%+5.47
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
23W4471+1.8+2.6%+1.27
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
23W4369.2+5.9+9.32%-2.34
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
23W4263.3-2.2-3.36%-12
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
23W4165.5-1.7-2.53%-11.6
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
23W4067.2+1.5+2.28%-13.5
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
23W3965.7-0.3-0.45%-18.9
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
23W3866-1.4-2.08%-21.2
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
23W3767.4-3-4.26%-21.5
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
23W3670.4+2.8+4.14%-19.4
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
23W3567.6-13.3-16.4%-23.7
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
23W3480.9-0.7-0.86%-10.3
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
23W3381.6+6+7.94%-9.42
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
23W3275.6-5.2-6.44%-16.3
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3180.8-2.6-3.12%-11.5
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
23W3083.4-7.8-8.55%-9.64
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
23W2991.2-21.3-18.9%-0.33
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
23W28112.5+2+1.81%+25.7
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
23W27110.5+10+9.95%+28.5
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
23W26100.5+7+7.49%+22.1
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
23W2593.5+6.8+7.84%+17.8
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
23W2486.7+0.1+0.12%+12.9
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
23W2386.6-1.9-2.15%+16.3
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
23W2288.5+8.8+11%+22.4
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
23W2179.7-5.6-6.57%+13.9
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
23W2085.3-2.8-3.18%+25.1
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
23W1988.1-5.3-5.67%+32.9
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
23W1893.4+20.4+27.9%+45.5
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
23W1773+8+12.3%+17.7
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
23W1665-2.5-3.7%+6.13
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
23W1567.5+5.2+8.35%+10.5
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
23W1462.3-0.1-0.16%+2.23
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1362.4+2.9+4.87%+2.04
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
23W1259.5+2.5+4.39%-2.58
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
23W1157-1.2-2.06%-6.8
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
23W1058.2+0.3+0.52%-4.03
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
23W0957.9+0.8+1.4%-3.71
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
23W0857.1-3-4.99%-3.92
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
23W0760.1-1.2-1.96%+1.89
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
23W0661.3-3.7-5.69%+5.51
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23W0565+2.1+3.34%+14
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
23W0362.9-0.1-0.16%+13.7
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.44
23W0263-2.5-3.82%+17.2
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
23W0165.5+0.4+0.61%+25.3
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
22W5365.1+3.7+6.03%+27.6
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
22W5261.4+0.8+1.32%+23.4
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
22W5160.6+10.3+20.5%+23
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
22W5050.3-1.2-2.33%+2.27
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
22W4951.5+2.7+5.53%+0.51
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
22W4848.8-2.5-4.87%-8.94
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4751.3+2.7+5.56%-8.08
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
22W4648.6+1.5+3.18%-16.1
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W4547.1+4.15+9.66%-22.2
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
22W4442.95+0.5+1.18%-32.2
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
22W4342.45-1.55-3.52%-36.1
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.97
22W4244-5.3-10.8%-36.8
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
22W4149.3+1+2.07%-31.9
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
22W4048.3-6.8-12.3%-35
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
22W3955.1-4.6-7.71%-27.7
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
22W3859.7-17.3-22.5%-23.5
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
22W3777-5.1-6.21%-3.6
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
22W3682.1+4.5+5.8%+1.34
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
22W3577.6-1.2-1.52%-4.96
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
22W3478.8-4.2-5.06%-4.41
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
22W3383-0.5-0.6%+0.01
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
22W3283.5+1.1+1.33%+0.94
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
22W3182.4-1.3-1.55%-0.14
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
22W3083.7+2.9+3.59%+1.5
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2980.8+7.4+10.1%-2.25
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
22W2873.4+0.4+0.55%-11.9
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.2
116.6
22W2773-6-7.59%-13.5
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
22W2679-5.1-6.06%-8.11
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
22W2584.1-7.7-8.39%-3.97
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.8
122.6
22W2491.8+1.4+1.55%+3.99
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
22W2390.4+2.6+2.96%+2.3
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
22W2287.8+1.8+2.09%-1.09
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
22W2186+6.5+8.18%-3.19
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
22W2079.5-1.3-1.61%-10.4
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
22W1980.8-0.9-1.1%-9.36
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
22W1881.7-4.6-5.33%-8.33
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
22W1786.3-2.4-2.71%-3.28
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
22W1688.7+0.7+0.8%-0.59
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
22W1588-5.6-5.98%-3.11
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
22W1493.6-6.2-6.21%+1.94
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
22W1399.8+6.6+7.08%+8.47
55.2
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
22W1293.2+0.2+0.22%+2.45
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1193-2.6-2.72%+4.07
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
22W1095.6+7+7.9%+9.5
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
22W0988.6+3.9+4.6%+4.29
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
22W0884.7-0.2-0.24%+1.76
49.94
58.27
66.59
74.91
83.24
91.56
99.89
108.2
116.5
22W0784.9+4.4+5.47%+3.67
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
22W0580.5-2.5-3.01%+0.16
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
22W0483-3.3-3.82%+4.84
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
22W0386.3-23.2-21.2%+10.9
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
22W02109.5+8.5+8.42%+44
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
22W01101+5+5.21%+39.3
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
21W5296+9.7+11.2%+37.9
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
21W5186.3+14+19.4%+27.6
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
21W5072.3+6+9.05%+9.08
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
21W4966.3+1.3+2%+0.09
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
21W4865-1.3-1.96%-2.8
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
21W4766.3-0.9-1.34%-1.93
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
21W4667.2+2.1+3.23%-1.02
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
21W4565.1+0.2+0.31%-4.59
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4464.9-0.1-0.15%-6.32
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
21W4365+1.4+2.2%-7.1
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
21W4263.6+0.2+0.32%-10.4
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
21W4163.4-0.5-0.78%-12
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
21W4063.9-6.2-8.84%-12.6
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3