≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 乖離率河流圖(周)

6109 亞元

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.5-0.05-0.48%1.43%10.5510.5510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3637.62萬37973股/筆10.451.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97101萬591.65張/筆10.40 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.48%)

財報評分: 最新34分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

6109 亞元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.45+0.05+0.48%-8.58
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
26W3810.4-0.25-2.35%-10.2
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.05
16.21
26W3710.65-0.3-2.74%-8.76
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
26W3610.95+0.05+0.46%-6.5
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
26W3510.9+0.15+1.4%-7.26
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
26W3410.75-0.45-4.02%-8.78
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
26W3311.2+0.15+1.36%-5.08
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W3211.05-0.55-4.74%-6.26
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
26W3111.6-0.2-1.69%-2.55
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
26W3011.8+0.05+0.43%-1
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W2911.75-1.35-10.3%-1.8
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
26W2813.1-0.9-6.43%+9.34
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
26W2714+1.6+12.9%+17.9
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
26W2612.4+0.8+6.9%+5.46
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
26W2511.6+0.45+4.04%-0.92
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
26W2411.15-0.35-3.04%-5.14
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
26W2311.5+0.2+1.77%-2.86
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
26W2211.3+0.35+3.2%-5.01
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.95-0.1-0.9%-8.6
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
26W2011.05-1.5-12%-8.33
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
26W1912.55+0.75+6.36%+3.29
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26W1811.8-0.6-4.84%-2.36
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
26W1712.4+0.45+3.77%+2.22
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
26W1611.95+0.2+1.7%-1.27
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
26W1511.75-0.7-5.62%-2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W1412.45+0.7+5.96%+2.79
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
26W1311.75-0.45-3.69%-2.83
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
26W1212.2-0.05-0.41%+0.73
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
26W1112.2500%+1.01
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
26W1012.25-0.15-1.21%+1.14
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
26W0912.4+0.5+4.2%+2.32
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
26W0711.9-0.4-3.25%-1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W0612.3+0.6+5.13%+1.33
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W0511.7-0.7-5.65%-3
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
26W0412.4+0.35+2.9%+2.68
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
26W0312.05+0.15+1.26%-0.48
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.900%-2.95
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
26W0111.9-0.3-2.46%-2.52
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W5212.2+0.2+1.67%+1.08
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
25W5112-0.4-3.23%+0.68
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
25W5012.4+0.35+2.9%+5.15
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
25W4912.05-0.3-2.43%+3.5
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
25W4812.35+0.2+1.65%+7.36
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
25W4712.15-0.25-2.02%+7.5
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
25W4612.4+1.1+9.73%+11.3
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
25W4511.3-0.6-5.04%+3.18
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
25W4411.9-0.9-7.03%+9.55
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
25W4312.8-1.25-8.9%+19.1
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
25W4214.05+2.85+25.4%+33.1
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
25W4111.2+1.1+10.9%+9.01
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
25W4010.1-0.15-1.46%-1.26
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
25W3910.25-0.1-0.97%-0.43
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
25W3810.35-0.1-0.96%+0.7
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
25W3710.45+0.2+1.95%+1.94
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.25+0.52+5.34%+0.21
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
25W359.73-0.27-2.7%-4.69
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
25W3410+0.01+0.1%-2.4
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
25W339.99-0.16-1.58%-2.6
6.154
7.18
8.206
9.231
10.26
11.28
12.31
13.33
14.36
25W3210.15-0.2-1.93%-1.12
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
25W3110.3500%+0.86
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
25W3010.35-0.05-0.48%+0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
25W2910.4-0.2-1.89%+1.65
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
25W2810.6-0.35-3.2%+4.25
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
25W2710.95+0.9+8.96%+9.55
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
25W2610.05+0.05+0.5%+0.82
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
25W2510-0.15-1.48%+0.16
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
25W2410.15+0.15+1.5%+0.85
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
25W2310-0.2-1.96%-1.99
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
25W2210.2+0.05+0.49%-1.99
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
25W2110.15+0.05+0.5%-4.24
6.36
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
25W2010.100%-6.34
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
25W1910.1-0.1-0.98%-8.11
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.2+0.1+0.99%-8.55
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
25W1710.1+0.52+5.43%-10.7
6.786
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
25W169.58+1.22+14.6%-16.4
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
25W158.36-2.24-21.1%-28.3
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
25W1410.6+0.35+3.41%-11.3
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W1310.25-0.8-7.24%-15.1
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
25W1211.05-0.9-7.53%-9.6
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
25W1111.95-0.7-5.53%-3.03
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
25W1012.65-0.05-0.39%+2.33
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
25W0912.7+0.15+1.2%+2.67
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
25W0812.55-0.25-1.95%+0.93
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
25W0712.8+0.6+4.92%+2.05
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
25W0612.2-0.05-0.41%-3.44
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
25W0412.25+0.25+2.08%-4.41
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25W0312-0.25-2.04%-7.58
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W0212.25+0.1+0.82%-6.84
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W0112.15+0.05+0.41%-8.75
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24W5212.1-0.15-1.22%-10.3
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.25-0.1-0.81%-10.3
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
24W5012.35-0.1-0.8%-9.93
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
24W4912.45-0.3-2.35%-9.4
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
24W4812.75-0.8-5.9%-7.4
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W4713.55-0.4-2.87%-1.76
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W4613.95-0.05-0.36%+1.6
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W4514-0.55-3.78%+2.71
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24W4414.55+0.1+0.69%+7.72
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24W4314.45+0.3+2.12%+7.68
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
24W4214.15-0.25-1.74%+6.05
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
24W4114.4+0.05+0.35%+8.05
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
24W4014.35+0.05+0.35%+7.68
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
24W3914.3+1.3+10%+7.24
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
24W3813+0.25+1.96%-2.28
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
24W3712.75-0.05-0.39%-4.69
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
24W3612.8-0.25-1.92%-4.81
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W3513.05+0.3+2.35%-3.83
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
24W3412.75+0.1+0.79%-6.83
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.65+0.25+2.02%-8.31
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
24W3212.4-1-7.46%-11
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W3113.4-0.05-0.37%-4.78
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
24W3013.45-0.5-3.58%-4.77
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W2913.95-0.45-3.13%-1.49
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W2814.4-0.05-0.35%+1.68
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W2714.45+0.55+3.96%+1.82
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W2613.9-0.05-0.36%-2.27
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W2513.95+0.3+2.2%-2.47
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
24W2413.65-0.75-5.21%-5.26
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W2314.4-0.15-1.03%-1.03
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W2214.55+0.35+2.46%-0.89
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W2114.2-0.3-2.07%-3.95
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W2014.5+0.35+2.47%-2.78
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W1914.15+0.1+0.71%-5.52
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W1814.05+0.1+0.72%-6.62
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
24W1713.9500%-7.87
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
24W1613.95-0.85-5.74%-8.41
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.8-0.05-0.34%-3.44
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
24W1414.85-0.1-0.67%-3.06
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
24W1314.95-0.35-2.29%-2.24
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W1215.3-0.2-1.29%+0.1
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W1115.5-0.6-3.73%+1.69
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
24W1016.1+0.2+1.26%+5.87
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W0915.900%+4.98
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
24W0815.9+0.6+3.92%+5.84
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W0715.3+0.25+1.66%+2.55
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
24W0615.05-0.25-1.63%+1.48
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W0515.3+0.2+1.32%+3.92
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W0415.1-0.1-0.66%+3.34
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
24W0315.2+0.5+3.4%+4.41
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
24W0214.7+0.2+1.38%+2.33
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
24W0114.5-0.35-2.36%+1.54
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
23W5214.85+0.1+0.68%+4.24
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
23W5114.75-0.3-1.99%+4.04
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W5015.05-0.25-1.63%+6.56
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.3+1+6.99%+8.36
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
23W4814.3-0.25-1.72%+0.92
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
23W4714.55+0.4+2.83%+2.13
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
23W4614.15+0.5+3.66%-1
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W4513.65-0.2-1.44%-5.03
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W4413.85-0.55-3.82%-4.48
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W4314.4+1.7+13.4%-1.65
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
23W4212.7-0.9-6.62%-14.2
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W4113.6-0.45-3.2%-9.54
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23W4014.05+0.1+0.72%-7.31
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
23W3913.95-0.1-0.71%-8.71
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
23W3814.05-0.95-6.33%-9.02
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
23W3715-0.95-5.96%-4.04
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W3615.95+0.65+4.25%+1.17
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
23W3515.3+0.15+0.99%-3.31
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W3415.15-0.05-0.33%-5.08
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W3315.2-0.1-0.65%-5.39
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
23W3215.3-0.4-2.55%-5.1
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.7-0.75-4.56%-3.13
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W3016.45+0.7+4.44%+0.87
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W2915.75+0.55+3.62%-3.65
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23W2815.2-0.45-2.88%-7.43
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
23W2715.65-0.4-2.49%-5.96
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
23W2616.05-0.45-2.73%-4.73
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W2516.5-0.25-1.49%-3.23
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W2416.75+0.05+0.3%-3.01
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W2316.7-0.4-2.34%-2.99
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
23W2217.1+0.6+3.64%-1.22
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
23W2116.5+0.55+3.45%-5.46
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W2015.95-0.45-2.74%-9.04
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23W1916.4-0.6-3.53%-7.32
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
23W1817+0.05+0.29%-4.33
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W1716.95+0.25+1.5%-4.65
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W1616.7-1.4-7.73%-5.63
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
23W1518.1-0.2-1.09%+2.8
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W1418.3-0.4-2.14%+4.71
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.7-0.65-3.36%+8.53
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
23W1219.35+3.3+20.6%+13.7
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
23W1116.05-1.9-10.6%-4.62
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
23W1017.95-1-5.28%+6.33
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
23W0918.95+1.4+7.98%+12.6
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W0817.55-0.5-2.77%+6.07
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
23W0718.05+0.7+4.03%+10.6
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W0617.35+0.25+1.46%+8.41
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
23W0517.1+1.2+7.55%+8.15
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
23W0315.9+0.35+2.25%+2.81
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
23W0215.55-0.85-5.18%+2.43
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W0116.4+1.3+8.61%+9.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
22W5315.1-0.85-5.33%+1.63
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
22W5215.95-0.9-5.34%+8.7
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
22W5116.85+0.1+0.6%+16.4
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
22W5016.75-0.45-2.62%+17.6
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W4917.2+1.85+12.1%+22.5
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
22W4815.35+0.8+5.5%+10.6
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.55+0.55+3.93%+4.71
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
22W4614-0.85-5.72%-0.05
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W4514.85+2.25+17.9%+6.33
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
22W4412.6+0.4+3.28%-9.05
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W4312.2-0.7-5.43%-12.4
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W4212.9-1.95-13.1%-7.25
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W4114.85+2.15+16.9%+7.43
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W4012.7-0.65-4.87%-6.75
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
22W3913.35-0.55-3.96%-1.64
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
22W3813.9-0.25-1.77%+3.91
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W3714.15-0.85-5.67%+7.86
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
22W3615-0.6-3.85%+17.1
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
22W3515.6-0.4-2.5%+25.2
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
22W3416+2.55+19%+33
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
22W3313.45+0.05+0.37%+16.4
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
22W3113.4-0.1-0.74%+18.7
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
22W3013.5+1.5+12.5%+22.6
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
22W2912+0.2+1.69%+11.7
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2811.8-0.4-3.28%+11.9
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
22W2712.2+0.1+0.83%+17.9
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
22W2612.1+1.3+12%+19.4
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
22W2510.8+0.25+2.37%+8.88
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
22W2410.55+0.4+3.94%+7.78
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.72
13.7
22W2310.15-0.25-2.4%+4.64
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
22W2210.4+0.4+4%+7.3
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
22W2110+0.14+1.42%+2.77
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
22W209.86-0.19-1.89%+0.45
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
22W1910.05+0.3+3.08%+1.48
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
22W189.75-0.25-2.5%-2.23
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
22W1710+0.6+6.38%-0.6
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
22W169.4+0.14+1.51%-7.21
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
22W159.26-0.14-1.49%-9.82
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
22W149.4+0.07+0.75%-10.2
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
22W139.33+0.23+2.53%-12
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
22W129.1-0.3-3.19%-15.3
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
22W119.4-0.65-6.47%-13.7
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1010.05-0.85-7.8%-8.19
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
22W0910.9-0.2-1.8%-0.31
6.56
7.654
8.747
9.84
10.93
12.03
13.12
14.21
15.31
22W0811.1+0.1+0.91%+2.19
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
22W0711+0.05+0.46%+2.27
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
22W0510.95+0.05+0.46%+2.59
6.404
7.472
8.539
9.606
10.67
11.74
12.81
13.88
14.94
22W0410.900%+2.87
6.357
7.417
8.476
9.536
10.6
11.65
12.71
13.77
14.83
22W0310.9-0.3-2.68%+3.59
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
22W0211.2-0.7-5.88%+7.2
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
22W0111.9+0.75+6.73%+15
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
21W5211.1500%+9.55
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
21W5111.15+0.2+1.83%+10.8
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
21W5010.95+0.8+7.88%+10.1
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
21W4910.15+0.26+2.63%+3.1
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
21W489.89-0.08-0.8%+0.34
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
21W479.97+0.25+2.57%+0.44
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
21W469.72-0.21-2.11%-2.55
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
21W459.9300%-1.72
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
21W449.93-0.02-0.2%-3.32
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W439.95+0.02+0.2%-4.74
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
21W429.93+0.04+0.4%-7.02
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
21W419.89+0.19+1.96%-9.4
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21W409.7-0.02-0.21%-12.8
6.672
7.785
8.897
10.01
11.12
12.23
13.34
14.46
15.57