≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 乖離率河流圖(周)

6108 競國

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424+0.4+1.67%2.08%24.0524.524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1402,769萬7831.46張/筆24.291.16122-10.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7891,884萬6311.25張/筆23.86+0.4 (+1.69%)

連續漲跌: 連2漲  ( +0.8元 / +3.39%)

財報評分: 最新38分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.4+0.3+1.24%+15.8
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
26W3824.1+1.95+8.8%+17.1
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26W3722.15-0.8-3.49%+9.55
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
26W3622.95-2.75-10.7%+14.9
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26W3525.7-0.25-0.96%+30.4
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26W3425.95+3.85+17.4%+34.7
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
26W3322.1+3.2+16.9%+17.8
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W3218.9+2.25+13.5%+2.2
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W3116.65-0.2-1.19%-11
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
26W3016.85+0.35+2.12%-10.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
26W2916.5-2.1-11.3%-13.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
26W2818.6-0.4-2.11%-3.14
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
26W2719+0.85+4.68%-0.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W2618.15-1.2-6.2%-3.6
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
26W2519.35+0.5+2.65%+3.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
26W2418.85-0.75-3.83%+1.83
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
26W2319.6-0.3-1.51%+7.26
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
26W2219.9+0.45+2.31%+10.8
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.45+0.85+4.57%+10.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26W2018.6-3.2-14.7%+7.87
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26W1921.8+2.7+14.1%+28.9
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
26W1819.1-0.25-1.29%+16.4
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
26W1719.35+1.45+8.1%+20
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W1617.9+1.45+8.81%+13.3
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W1516.45+0.2+1.23%+5.95
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W1416.25-0.2-1.22%+5.7
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
26W1316.45-0.5-2.95%+7.98
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
26W1216.95+1.2+7.62%+12.5
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
26W1115.75+0.15+0.96%+5.87
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
26W1015.600%+5.57
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W0915.6+1.25+8.71%+7.13
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W0714.3500%+0.11
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W0614.35-0.9-5.9%+0.57
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
26W0515.25-0.2-1.29%+7.25
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
26W0415.45+0.4+2.66%+9.01
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
26W0315.05+0.7+4.88%+6.51
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.35-0.1-0.69%+1.63
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
26W0114.4500%+1.68
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W5214.45+0.15+1.05%+1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W5114.3-0.15-1.04%+0.73
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
25W5014.4500%+1.6
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W4914.45+1.65+12.9%+1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W4812.8+0.15+1.19%-9.66
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
25W4712.65-0.85-6.3%-11.6
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W4613.5-0.2-1.46%-7.07
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
25W4513.7-0.95-6.48%-6.73
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W4414.65-0.25-1.68%-1.14
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W4314.900%+0.81
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
25W4214.9-0.65-4.18%+1.25
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W4115.55+1.25+8.74%+6.23
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W4014.3-0.1-0.69%-1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W3914.4-0.25-1.71%-0.56
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
25W3814.65+0.5+3.53%+1.44
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
25W3714.15+0.1+0.71%-1.6
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.05-0.55-3.77%-2.2
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25W3514.6-0.9-5.81%+1.42
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
25W3415.5-0.1-0.64%+7.73
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
25W3315.6+0.2+1.3%+9
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W3215.4+1.25+8.83%+8.07
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W3114.15+0.1+0.71%-0.24
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25W3014.05+0.15+1.08%-1.24
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
25W2913.9+0.15+1.09%-2.48
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
25W2813.75-0.3-2.14%-3.69
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W2714.05+0.15+1.08%-1.62
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
25W2613.9+0.05+0.36%-3.58
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W2513.85-0.1-0.72%-4.91
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W2413.95-0.5-3.46%-5.72
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
25W2314.45-0.05-0.34%-3.59
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
25W2214.500%-4.39
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W2114.5-0.3-2.03%-5.49
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
25W2014.8+0.25+1.72%-4.73
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
25W1914.55-0.15-1.02%-7.44
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.7+0.3+2.08%-7.46
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25W1714.4+0.2+1.41%-9.83
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W1614.2+0.4+2.9%-11.5
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W1513.8-2-12.7%-14.7
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W1415.8-0.05-0.32%-3.66
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W1315.85-1-5.93%-3.78
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W1216.85+0.4+2.43%+2.05
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
25W1116.45-0.3-1.79%-0.74
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W1016.75-0.05-0.3%+1.07
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W0916.8-0.2-1.18%+1.82
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W0817-0.2-1.16%+3.22
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
25W0717.2+0.5+2.99%+4.93
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W0616.7+0.9+5.7%+1.66
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
25W0415.8+0.3+1.94%-4.13
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
25W0315.5-0.4-2.52%-6.3
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
25W0215.9-0.7-4.22%-4.02
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25W0116.6-0.15-0.9%+0.14
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W5216.75+0.4+2.45%+0.86
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.35-1.3-7.37%-1.87
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W5017.65+1.2+7.29%+5.71
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
24W4916.45+0.65+4.11%-0.67
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W4815.8-0.6-3.66%-5.41
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
24W4716.4+0.4+2.5%-3.55
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
24W4616-1.65-9.35%-7.47
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W4517.65+0.25+1.44%+0.13
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
24W4417.4+0.8+4.82%-0.94
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W4316.6+0.8+5.06%-5.93
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
24W4215.8-0.25-1.56%-11.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
24W4116.05-0.95-5.59%-11.2
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
24W4017-0.45-2.58%-7.61
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W3917.45+0.65+3.87%-6.57
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W3816.8+0.9+5.66%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W3715.9-2.4-13.1%-17.2
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W3618.3-1.4-7.11%-6.41
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
24W3519.7-0.45-2.23%-0.43
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
24W3420.15-0.2-0.98%+1.18
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.35+3.5+20.8%+1.87
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24W3216.85-1.6-8.67%-15.7
12
14
16
18
20
22
24
26
28
24W3118.45-0.1-0.54%-8.89
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
24W3018.55-0.95-4.87%-8.98
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
24W2919.5-0.7-3.47%-5.04
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
24W2820.2-0.4-1.94%-1.83
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W2720.6+0.25+1.23%-0.28
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
24W2620.35-0.25-1.21%-1.85
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
24W2520.600%-1.09
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
24W2420.6-0.7-3.29%-1.53
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
24W2321.3-0.1-0.47%+1.5
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W2221.4+0.45+2.15%+1.51
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
24W2120.95+0.3+1.45%-0.86
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W2020.65+0.55+2.74%-2.93
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W1920.1-0.05-0.25%-6.55
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24W1820.15-0.4-1.95%-7.08
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W1720.55+0.5+2.49%-6
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W1620.05-1.2-5.65%-8.9
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.25-0.35-1.62%-3.54
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W1421.6+0.05+0.23%-1.84
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
24W1321.55-0.25-1.15%-2.34
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
24W1221.8+0.35+1.63%-1.15
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
24W1121.45-1.1-4.88%-2.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W1022.55+0.5+2.27%+2.64
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W0922.05-0.75-3.29%+0.54
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W0822.8-0.9-3.8%+3.87
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W0723.7+1.3+5.8%+8.68
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W0622.4-0.05-0.22%+3.78
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W0522.4500%+5.57
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
24W0422.45+2.1+10.3%+7.1
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W0320.35-0.55-2.63%-1.51
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W0220.9-1.5-6.7%+1.8
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W0122.4+1+4.67%+9.58
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
23W5221.4+0.3+1.42%+5.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
23W5121.1+0.05+0.24%+4.42
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23W5021.05-1-4.54%+4.99
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.05-0.25-1.12%+10.9
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
23W4822.3+1.35+6.44%+13.8
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W4720.95+0.15+0.72%+8.4
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
23W4620.8+2.55+14%+8.14
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
23W4518.25-0.25-1.35%-4.03
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W4418.5-0.05-0.27%-2.43
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
23W4318.55-0.1-0.54%-1.77
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W4218.65-1.1-5.57%-0.86
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
23W4119.75-0.85-4.13%+5.44
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W4020.6+0.45+2.23%+10.9
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W3920.15+1.1+5.77%+9.74
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23W3819.05+0.2+1.06%+4.63
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W3718.85+0.55+3.01%+4.08
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
23W3618.3-0.55-2.92%+1.56
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
23W3518.85-0.9-4.56%+4.86
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W3419.75+1.8+10%+10.5
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
23W3317.95+0.4+2.28%+1.43
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
23W3217.55+0.05+0.29%-0.59
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.5-0.1-0.57%-0.81
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
23W3017.600%-0.2
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23W2917.6-0.05-0.28%-0.09
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23W2817.65-0.25-1.4%+0.37
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
23W2717.9-0.25-1.38%+1.88
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W2618.15+0.35+1.97%+3.49
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W2517.8+0.15+0.85%+1.87
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
23W2417.65-0.1-0.56%+1.24
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W2317.75+0.15+0.85%+2.15
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W2217.6+0.25+1.44%+1.62
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
23W2117.35-0.05-0.29%+0.38
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W2017.400%+0.73
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W1917.400%+1
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W1817.4+0.05+0.29%+1.34
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
23W1717.35+0.15+0.87%+1.39
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
23W1617.2-0.25-1.43%+0.9
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
23W1517.45-0.05-0.29%+2.72
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
23W1417.5+0.2+1.16%+3.5
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.300%+2.81
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
23W1217.3+0.4+2.37%+3.17
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
23W1116.9-0.1-0.59%+1.15
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
23W1017-0.15-0.87%+1.87
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
23W0917.15-0.05-0.29%+2.88
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23W0817.2+0.4+2.38%+3.3
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
23W0716.8+0.15+0.9%+1.13
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
23W0616.6500%+0.42
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
23W0516.65+0.15+0.91%+0.67
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
23W0316.5+0.05+0.3%+0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W0216.45+0.05+0.3%-0.07
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W0116.4-0.05-0.3%-0.16
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
22W5316.45-0.1-0.6%+0.16
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W5216.55+0.05+0.3%+0.96
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W5116.5-0.15-0.9%+0.7
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W5016.65-0.1-0.6%+1.48
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W4916.75-0.15-0.89%+2.21
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
22W4816.9+0.2+1.2%+3.1
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.7+0.3+1.83%+1.83
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W4616.4+0.3+1.86%-0.51
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22W4516.1-0.05-0.31%-2.92
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22W4416.15+0.15+0.94%-3.09
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
22W431600%-4.54
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W4216-0.35-2.14%-5.13
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
22W4116.35+0.3+1.87%-3.34
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W4016.05-0.4-2.43%-5.57
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W3916.45-0.35-2.08%-3.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W3816.8+0.4+2.44%-2.57
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
22W3716.4-0.4-2.38%-5.66
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22W3616.8-0.2-1.18%-4.52
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W3517-0.8-4.49%-4.35
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
22W3417.8+0.1+0.56%-0.71
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W3317.7+0.55+3.21%-1.71
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W3217.15-0.25-1.44%-5.31
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
22W3117.4+0.05+0.29%-4.88
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W3017.35+0.7+4.2%-5.98
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.65-0.75-4.31%-10.7
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
22W2817.400%-7.96
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
22W2717.4-0.9-4.92%-8.92
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
22W2618.3-0.35-1.88%-5.33
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W2518.65-0.5-2.61%-4.23
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W2419.15+0.05+0.26%-2.2
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W2319.1+0.1+0.53%-2.78
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
22W2219+0.15+0.8%-3.7
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W2118.85-0.2-1.05%-5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
22W2019.05-0.45-2.31%-4.68
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W1919.500%-3.15
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22W1819.5-0.4-2.01%-3.37
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
22W1719.9-0.05-0.25%-1.82
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W1619.95-0.05-0.25%-2
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
22W1520-0.35-1.72%-2.95
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
22W1420.35+0.2+0.99%-2.05
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W1320.15+0.1+0.5%-3.69
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W1220.05+0.05+0.25%-4.51
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120-0.2-0.99%-5.28
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W1020.2-0.25-1.22%-4.82
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W0920.45-0.25-1.21%-4.06
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W0820.7-0.3-1.43%-3.18
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
22W0721+0.9+4.48%-1.89
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
22W0520.1-0.55-2.66%-6.33
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
22W0420.65-0.4-1.9%-4.24
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W0321.05-2.15-9.27%-2.56
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
22W0223.2+1+4.5%+7.71
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W0122.2-0.05-0.22%+4.19
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
21W5222.25+1.15+5.45%+5.09
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
21W5121.1-0.5-2.31%-0.13
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
21W5021.6+0.2+0.93%+1.79
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
21W4921.400%+0.23
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
21W4821.4+0.1+0.47%-1.1
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
21W4721.3+0.3+1.43%-2.03
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
21W4621-0.7-3.23%-3.75
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
21W4521.7+0.2+0.93%-0.72
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.5+0.35+1.65%-1.55
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
21W4321.15+0.95+4.7%-3.19
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
21W4220.200%-7.39
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
21W4120.2-0.25-1.22%-7.63
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
21W4020.45-1.2-5.54%-6.69
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68