(6108) 競國均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	20.55	+0.25	+1.23%	-6.31	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
04/25	20.3	+0.1	+0.5%	-7.44	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
04/24	20.2	+0.35	+1.76%	-7.91	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
04/23	19.85	-0.05	-0.25%	-9.52	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
04/22	19.9	-0.15	-0.75%	-9.36	13.17	15.37	17.56	19.76	21.96	24.15	26.35	28.54	30.74
04/19	20.05	-0.1	-0.5%	-8.77	13.19	15.38	17.58	19.78	21.98	24.18	26.37	28.57	30.77
04/18	20.15	-0.35	-1.71%	-8.37	13.2	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
04/17	20.5	+0.1	+0.49%	-6.84	13.2	15.4	17.6	19.81	22.01	24.21	26.41	28.61	30.81
04/16	20.4	-0.5	-2.39%	-7.38	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
04/15	20.9	-0.35	-1.65%	-5.2	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
04/12	21.25	+0.05	+0.24%	-3.71	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
04/11	21.2	-0.25	-1.17%	-4.02	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
04/10	21.45	+0.05	+0.23%	-3	13.27	15.48	17.69	19.9	22.11	24.32	26.54	28.75	30.96
04/09	21.4	-0.15	-0.7%	-3.33	13.28	15.5	17.71	19.92	22.14	24.35	26.56	28.78	30.99
04/08	21.55	-0.05	-0.23%	-2.81	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
04/03	21.6	-0.1	-0.46%	-2.57	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
04/02	21.7	+0.25	+1.17%	-2.09	13.3	15.51	17.73	19.95	22.16	24.38	26.6	28.81	31.03
04/01	21.45	-0.1	-0.46%	-3.19	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	21.55	0	0%	-2.71	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
03/28	21.55	-0.05	-0.23%	-2.64	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
03/27	21.6	+0.05	+0.23%	-2.38	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
03/26	21.55	-0.5	-2.27%	-2.54	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.75	30.96
03/25	22.05	+0.25	+1.15%	-0.24	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
03/22	21.8	+0.25	+1.16%	-1.26	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
03/21	21.55	+0.1	+0.47%	-2.31	13.24	15.44	17.65	19.85	22.06	24.27	26.47	28.68	30.88
03/20	21.45	-0.1	-0.46%	-2.73	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
03/19	21.55	-0.2	-0.92%	-2.3	13.24	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
03/18	21.75	+0.3	+1.4%	-1.45	13.24	15.45	17.66	19.86	22.07	24.28	26.49	28.69	30.9
03/15	21.45	-0.1	-0.46%	-2.83	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
03/14	21.55	-0.25	-1.15%	-2.41	13.25	15.46	17.67	19.87	22.08	24.29	26.5	28.71	30.91
03/13	21.8	-0.3	-1.36%	-1.31	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
03/12	22.1	-0.45	-2%	+0.04	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
03/11	22.55	0	0%	+2.07	13.26	15.47	17.67	19.88	22.09	24.3	26.51	28.72	30.93
03/08	22.55	-0.95	-4.04%	+2.1	13.25	15.46	17.67	19.88	22.09	24.29	26.5	28.71	30.92
03/07	23.5	-0.35	-1.47%	+6.42	13.25	15.46	17.67	19.87	22.08	24.29	26.5	28.71	30.91
03/06	23.85	-0.4	-1.65%	+8.11	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	24.25	+1.8	+8.02%	+10.1	13.21	15.41	17.61	19.82	22.02	24.22	26.42	28.62	30.83
03/04	22.45	+0.4	+1.81%	+2.19	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
03/01	22.05	-0.3	-1.34%	+0.45	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
02/29	22.35	-0.1	-0.45%	+1.92	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
02/27	22.45	-0.3	-1.32%	+2.48	13.14	15.33	17.52	19.72	21.91	24.1	26.29	28.48	30.67
02/26	22.75	-0.05	-0.22%	+3.94	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.45	30.64
02/23	22.8	-0.3	-1.3%	+4.24	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
02/22	23.1	-0.35	-1.49%	+5.71	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
02/21	23.45	-0.2	-0.85%	+7.43	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.38	30.56
02/20	23.65	0	0%	+8.57	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
02/19	23.65	-0.05	-0.21%	+8.89	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.41
02/16	23.7	+1.1	+4.87%	+9.5	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
02/15	22.6	+0.2	+0.89%	+4.81	12.94	15.09	17.25	19.41	21.56	23.72	25.88	28.03	30.19
02/05	22.4	-0.05	-0.22%	+4.19	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
02/02	22.45	-0.4	-1.75%	+4.76	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
02/01	22.85	-0.25	-1.08%	+6.96	12.82	14.95	17.09	19.23	21.36	23.5	25.64	27.77	29.91
01/31	23.1	+0.2	+0.87%	+8.49	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
01/30	22.9	+0.3	+1.33%	+7.94	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	22.6	+0.15	+0.67%	+6.89	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.49	29.6
01/26	22.45	-0.45	-1.97%	+6.52	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
01/25	22.9	+0.8	+3.62%	+9	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
01/24	22.1	-0.05	-0.23%	+5.59	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
01/23	22.15	+1.4	+6.75%	+6.17	12.52	14.6	16.69	18.78	20.86	22.95	25.04	27.12	29.21
01/22	20.75	+0.4	+1.97%	-0.24	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
01/19	20.35	-0.25	-1.21%	-1.99	12.46	14.53	16.61	18.69	20.76	22.84	24.92	26.99	29.07
01/18	20.6	+0.3	+1.48%	-0.65	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
01/17	20.3	-0.6	-2.87%	-1.98	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
01/16	20.9	-0.35	-1.65%	+1.06	12.41	14.48	16.55	18.61	20.68	22.75	24.82	26.89	28.95
01/15	21.25	+0.35	+1.67%	+2.94	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
01/12	20.9	-0.1	-0.48%	+1.46	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
01/11	21	-0.65	-3%	+2.1	12.34	14.4	16.45	18.51	20.57	22.63	24.68	26.74	28.8
01/10	21.65	-0.1	-0.46%	+5.44	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
01/09	21.75	-0.45	-2.03%	+6.14	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
01/08	22.2	-0.2	-0.89%	+8.55	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
01/05	22.4	-0.3	-1.32%	+9.75	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.58
01/04	22.7	-0.2	-0.87%	+11.4	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	22.9	-0.6	-2.55%	+12.7	12.19	14.23	16.26	18.29	20.32	22.35	24.39	26.42	28.45
01/02	23.5	+2.1	+9.81%	+15.9	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
12/29	21.4	+0.25	+1.18%	+5.75	12.14	14.17	16.19	18.21	20.24	22.26	24.28	26.31	28.33
12/28	21.15	-0.25	-1.17%	+4.58	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
12/27	21.4	+0.45	+2.15%	+5.91	12.12	14.14	16.17	18.19	20.21	22.23	24.25	26.27	28.29
12/26	20.95	+0.3	+1.45%	+3.73	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
12/25	20.65	-0.45	-2.13%	+2.31	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
12/22	21.1	+0.4	+1.93%	+4.56	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.23	28.25
12/21	20.7	-0.3	-1.43%	+2.67	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
12/20	21	+0.35	+1.69%	+4.16	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
12/19	20.65	0	0%	+2.59	12.08	14.09	16.1	18.12	20.13	22.14	24.15	26.17	28.18
12/18	20.65	-0.4	-1.9%	+2.72	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
12/15	21.05	-0.8	-3.66%	+4.84	12.05	14.05	16.06	18.07	20.08	22.09	24.09	26.1	28.11
12/14	21.85	-0.45	-2.02%	+8.98	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.06	28.07
12/13	22.3	+0.3	+1.36%	+11.4	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
12/12	22	+0.15	+0.69%	+10.3	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
12/11	21.85	-0.2	-0.91%	+9.74	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
12/08	22.05	+0.15	+0.68%	+11	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.81	27.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	21.9	-0.3	-1.35%	+10.6	11.88	13.86	15.84	17.81	19.79	21.77	23.75	25.73	27.71
12/06	22.2	+0.1	+0.45%	+12.5	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
12/05	22.1	-0.2	-0.9%	+12.4	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
12/04	22.3	0	0%	+13.7	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
12/01	22.3	+1.05	+4.94%	+14	11.74	13.69	15.65	17.6	19.56	21.52	23.47	25.43	27.38
11/30	21.25	-0.05	-0.23%	+8.95	11.7	13.65	15.6	17.55	19.5	21.45	23.41	25.36	27.31
11/29	21.3	-0.1	-0.47%	+9.43	11.68	13.62	15.57	17.52	19.46	21.41	23.36	25.3	27.25
11/28	21.4	+0.7	+3.38%	+10.2	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
11/27	20.7	-0.25	-1.19%	+6.82	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.19	27.13
11/24	20.95	-0.4	-1.87%	+8.29	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.08
11/23	21.35	-0.45	-2.06%	+10.6	11.58	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
11/22	21.8	+0.15	+0.69%	+13.2	11.56	13.48	15.41	17.34	19.26	21.19	23.12	25.04	26.97
11/21	21.65	+0.05	+0.23%	+12.6	11.54	13.46	15.38	17.31	19.23	21.15	23.07	25	26.92
11/20	21.6	+0.8	+3.85%	+12.5	11.52	13.44	15.35	17.27	19.19	21.11	23.03	24.95	26.87
11/17	20.8	+1.05	+5.32%	+8.52	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
11/16	19.75	+0.6	+3.13%	+3.07	11.5	13.41	15.33	17.25	19.16	21.08	23	24.91	26.83
11/15	19.15	+0.3	+1.59%	-0.06	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
11/14	18.85	+0.05	+0.27%	-1.52	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.88	26.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.8	+0.55	+3.01%	-1.69	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
11/10	18.25	-0.15	-0.82%	-4.47	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
11/09	18.4	-0.2	-1.08%	-3.63	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
11/08	18.6	+0.1	+0.54%	-2.5	11.45	13.35	15.26	17.17	19.08	20.99	22.89	24.8	26.71
11/07	18.5	-0.1	-0.54%	-2.94	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.68
11/06	18.6	+0.1	+0.54%	-2.33	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.76	26.66
11/03	18.5	+0.05	+0.27%	-2.77	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.73	26.64
11/02	18.45	+0.3	+1.65%	-2.96	11.41	13.31	15.21	17.11	19.01	20.91	22.82	24.72	26.62
11/01	18.15	+0.05	+0.28%	-4.47	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
10/31	18.1	-0.25	-1.36%	-4.68	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.58
10/30	18.35	-0.2	-1.08%	-3.32	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.68	26.57
10/27	18.55	-0.1	-0.54%	-2.2	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
10/26	18.65	-0.45	-2.36%	-1.59	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
10/25	19.1	+0.45	+2.41%	+0.88	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
10/24	18.65	+0.05	+0.27%	-1.37	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
10/23	18.6	-0.05	-0.27%	-1.55	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
10/20	18.65	-0.35	-1.84%	-1.19	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
10/19	19	+0.1	+0.53%	+0.77	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	18.9	-0.25	-1.31%	+0.37	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
10/17	19.15	-0.2	-1.03%	+1.8	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.46	26.34
10/16	19.35	-0.4	-2.03%	+2.98	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
10/13	19.75	-0.45	-2.23%	+5.27	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
10/12	20.2	+0.65	+3.32%	+7.85	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
10/11	19.55	-1.05	-5.1%	+4.62	11.21	13.08	14.95	16.82	18.69	20.56	22.42	24.29	26.16
10/06	20.6	-0.1	-0.48%	+10.4	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
10/05	20.7	+0.1	+0.49%	+11.3	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.19	26.05
10/04	20.6	+0.45	+2.23%	+11	11.13	12.99	14.84	16.7	18.56	20.41	22.27	24.12	25.98
10/03	20.15	-0.65	-3.13%	+8.85	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.07	25.92
10/02	20.8	+0.65	+3.23%	+12.6	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
09/28	20.15	-0.3	-1.47%	+9.34	11.06	12.9	14.74	16.59	18.43	20.27	22.11	23.96	25.8
09/27	20.45	+0.4	+2%	+11.2	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
09/26	20.05	-0.6	-2.91%	+9.24	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
09/25	20.65	+1.6	+8.4%	+12.7	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
09/22	19.05	0	0%	+4.18	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
09/21	19.05	-0.1	-0.52%	+4.25	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
09/20	19.15	-0.25	-1.29%	+4.87	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	19.4	-0.15	-0.77%	+6.36	10.94	12.77	14.59	16.42	18.24	20.06	21.89	23.71	25.53
09/18	19.55	+0.7	+3.71%	+7.33	10.93	12.75	14.57	16.39	18.21	20.04	21.86	23.68	25.5
09/15	18.85	-0.5	-2.58%	+3.66	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
09/14	19.35	+0.65	+3.48%	+6.51	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
09/13	18.7	+0.45	+2.47%	+3.1	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
09/12	18.25	-0.05	-0.27%	+0.71	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
09/11	18.3	0	0%	+1.04	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
09/08	18.3	-0.35	-1.88%	+1.1	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
09/07	18.65	-0.5	-2.61%	+3.09	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
09/06	19.15	+0.15	+0.79%	+5.95	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
09/05	19	+0.15	+0.8%	+5.25	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
09/04	18.85	0	0%	+4.56	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
09/01	18.85	+0.1	+0.53%	+4.68	10.8	12.6	14.41	16.21	18.01	19.81	21.61	23.41	25.21
08/31	18.75	+0.05	+0.27%	+4.24	10.79	12.59	14.39	16.19	17.99	19.79	21.58	23.38	25.18
08/30	18.7	+0.05	+0.27%	+4.07	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
08/29	18.65	0	0%	+3.89	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
08/28	18.65	-1.1	-5.57%	+4.03	10.76	12.55	14.34	16.14	17.93	19.72	21.51	23.31	25.1
08/25	19.75	+0.2	+1.02%	+10.3	10.74	12.53	14.33	16.12	17.91	19.7	21.49	23.28	25.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	19.55	0	0%	+9.42	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
08/23	20.05	-0.45	-2.2%	+12.5	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
08/22	20.5	+0.8	+4.06%	+15.3	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
08/21	19.7	+1.75	+9.75%	+11.1	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
08/18	17.95	+0.2	+1.13%	+1.44	10.62	12.39	14.16	15.93	17.7	19.47	21.23	23	24.77
08/17	17.75	+0.15	+0.85%	+0.36	10.61	12.38	14.15	15.92	17.69	19.45	21.22	22.99	24.76
08/16	17.6	0	0%	-0.44	10.61	12.37	14.14	15.91	17.68	19.45	21.21	22.98	24.75
08/15	17.6	+0.1	+0.57%	-0.42	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
08/14	17.5	-0.05	-0.28%	-0.98	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.97	24.74
08/11	17.55	+0.05	+0.29%	-0.7	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
08/10	17.5	-0.1	-0.57%	-0.96	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
08/09	17.6	-0.1	-0.56%	-0.38	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
08/08	17.7	+0.05	+0.28%	+0.2	10.6	12.36	14.13	15.9	17.66	19.43	21.2	22.96	24.73
08/07	17.65	+0.15	+0.86%	-0.05	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.72
08/04	17.5	-0.1	-0.57%	-0.87	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
08/02	17.6	+0.05	+0.28%	-0.28	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
08/01	17.55	0	0%	-0.54	10.59	12.35	14.12	15.88	17.64	19.41	21.17	22.94	24.7
07/31	17.55	-0.05	-0.28%	-0.52	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	17.6	-0.1	-0.56%	-0.25	10.59	12.35	14.12	15.88	17.64	19.41	21.17	22.94	24.7
07/27	17.7	+0.1	+0.57%	+0.33	10.58	12.35	14.11	15.88	17.64	19.41	21.17	22.93	24.7
07/26	17.6	+0.1	+0.57%	-0.21	10.58	12.35	14.11	15.87	17.64	19.4	21.16	22.93	24.69
07/25	17.5	+0.05	+0.29%	-0.75	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
07/24	17.45	-0.15	-0.85%	-1.02	10.58	12.34	14.1	15.87	17.63	19.39	21.15	22.92	24.68
07/21	17.6	-0.15	-0.85%	-0.15	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
07/20	17.75	-0.1	-0.56%	+0.75	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.67
07/19	17.85	+0.2	+1.13%	+1.37	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
07/18	17.65	-0.15	-0.84%	+0.29	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
07/17	17.8	+0.15	+0.85%	+1.16	10.56	12.32	14.08	15.84	17.6	19.36	21.11	22.87	24.63
07/14	17.65	+0.05	+0.28%	+0.32	10.56	12.32	14.08	15.83	17.59	19.35	21.11	22.87	24.63
07/13	17.6	0	0%	+0.02	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
07/12	17.6	-0.2	-1.12%	+0.02	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
07/11	17.8	-0.15	-0.84%	+1.17	10.56	12.32	14.08	15.83	17.59	19.35	21.11	22.87	24.63
07/10	17.95	+0.05	+0.28%	+2.05	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.62
07/07	17.9	-0.15	-0.83%	+1.81	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.61
07/06	18.05	+0.05	+0.28%	+2.7	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
07/05	18	-0.1	-0.55%	+2.47	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	18.1	-0.35	-1.9%	+3.09	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.82	24.58
07/03	18.45	+0.3	+1.65%	+5.15	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
06/30	18.15	-0.2	-1.09%	+3.56	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
06/29	18.35	+0.05	+0.27%	+4.78	10.51	12.26	14.01	15.76	17.51	19.26	21.02	22.77	24.52
06/28	18.3	+0.45	+2.52%	+4.58	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
06/27	17.85	-0.05	-0.28%	+2.08	10.49	12.24	13.99	15.74	17.49	19.23	20.98	22.73	24.48
06/26	17.9	+0.1	+0.56%	+2.39	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.47
06/21	17.8	0	0%	+1.88	10.48	12.23	13.98	15.72	17.47	19.22	20.97	22.71	24.46
06/20	17.8	+0.2	+1.14%	+1.96	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.7	24.44
06/19	17.6	-0.05	-0.28%	+0.88	10.47	12.21	13.96	15.7	17.45	19.19	20.93	22.68	24.42
06/16	17.65	0	0%	+1.24	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
06/15	17.65	-0.1	-0.56%	+1.31	10.45	12.2	13.94	15.68	17.42	19.16	20.91	22.65	24.39
06/14	17.75	+0.1	+0.57%	+1.96	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
06/13	17.65	-0.05	-0.28%	+1.48	10.44	12.18	13.91	15.65	17.39	19.13	20.87	22.61	24.35
06/12	17.7	-0.05	-0.28%	+1.84	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.59	24.33
06/09	17.75	+0.2	+1.14%	+2.21	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
06/08	17.55	-0.05	-0.28%	+1.13	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
06/07	17.6	-0.1	-0.56%	+1.48	10.41	12.14	13.88	15.61	17.34	19.08	20.81	22.55	24.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	17.7	+0.05	+0.28%	+2.1	10.4	12.14	13.87	15.6	17.34	19.07	20.8	22.54	24.27
06/05	17.65	+0.05	+0.28%	+1.87	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
06/02	17.6	+0.3	+1.73%	+1.63	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.25
06/01	17.3	-0.05	-0.29%	-0.07	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
05/31	17.35	0	0%	+0.24	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
05/30	17.35	0	0%	+0.25	10.38	12.11	13.85	15.58	17.31	19.04	20.77	22.5	24.23
05/29	17.35	0	0%	+0.26	10.38	12.11	13.84	15.57	17.3	19.03	20.77	22.5	24.23
05/26	17.35	0	0%	+0.28	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
05/25	17.35	-0.15	-0.86%	+0.31	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
05/24	17.5	+0.15	+0.86%	+1.23	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.47	24.2
05/23	17.35	+0.05	+0.29%	+0.42	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
05/22	17.3	-0.1	-0.57%	+0.18	10.36	12.09	13.81	15.54	17.27	19	20.72	22.45	24.18
05/19	17.4	-0.05	-0.29%	+0.81	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
05/18	17.45	-0.15	-0.85%	+1.16	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
05/17	17.6	+0.3	+1.73%	+2.09	10.34	12.07	13.79	15.52	17.24	18.96	20.69	22.41	24.14
05/16	17.3	-0.05	-0.29%	+0.44	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
05/15	17.35	-0.05	-0.29%	+0.78	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
05/12	17.4	0	0%	+1.14	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	17.4	+0.1	+0.58%	+1.22	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
05/10	17.3	+0.05	+0.29%	+0.71	10.31	12.02	13.74	15.46	17.18	18.9	20.61	22.33	24.05
05/09	17.25	-0.1	-0.58%	+0.5	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.31	24.03
05/08	17.35	-0.05	-0.29%	+1.14	10.29	12.01	13.72	15.44	17.15	18.87	20.59	22.3	24.02
05/05	17.4	-0.25	-1.42%	+1.5	10.29	12	13.71	15.43	17.14	18.86	20.57	22.29	24
05/04	17.65	+0.2	+1.15%	+3.04	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
05/03	17.45	+0.05	+0.29%	+1.97	10.27	11.98	13.69	15.4	17.11	18.82	20.54	22.25	23.96
05/02	17.4	+0.05	+0.29%	+1.77	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94