* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 20.05 | -1.5 | -6.96% | -5.94 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
24M03 | 21.55 | -0.8 | -3.58% | -3.51 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 |
24M02 | 22.35 | -0.75 | -3.25% | +0.3 | 13.37 | 15.6 | 17.83 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
24M01 | 23.1 | +1.7 | +7.94% | +5.4 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
23M12 | 21.4 | +0.15 | +0.71% | +5.68 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
23M11 | 21.25 | +3.15 | +17.4% | +7.14 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
23M10 | 18.1 | -2.05 | -10.2% | -4.74 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
23M09 | 20.15 | +1.4 | +7.47% | +7.09 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
23M08 | 18.75 | +1.2 | +6.84% | +3.31 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
23M07 | 17.55 | -0.6 | -3.31% | -0.75 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
23M06 | 18.15 | +0.8 | +4.61% | +3.03 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
23M05 | 17.35 | 0 | 0% | +0.1 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
23M04 | 17.35 | +0.05 | +0.29% | +0.39 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
23M03 | 17.3 | +0.1 | +0.58% | +1.67 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
23M02 | 17.2 | +0.65 | +3.93% | +2.79 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
23M01 | 16.55 | +0.1 | +0.61% | -0.2 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
22M12 | 16.45 | -0.3 | -1.79% | +0.3 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
22M11 | 16.75 | +0.75 | +4.69% | +2.97 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 16 | -0.05 | -0.31% | -1.94 | 9.79 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
22M09 | 16.05 | -0.85 | -5.03% | -4.37 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
22M08 | 16.9 | -0.5 | -2.87% | -2.97 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
22M07 | 17.4 | -0.55 | -3.06% | -4.22 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
22M06 | 17.95 | -1.2 | -6.27% | -4.86 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
22M05 | 19.15 | -0.35 | -1.79% | -2.79 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
22M04 | 19.5 | -0.95 | -4.65% | -3.15 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
22M03 | 20.45 | 0 | 0% | +0.57 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
22M02 | 20.45 | +0.35 | +1.74% | -2.23 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
22M01 | 20.1 | -2.1 | -9.46% | -5.41 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 |
21M12 | 22.2 | +0.75 | +3.5% | +2.23 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
21M11 | 21.45 | -0.05 | -0.23% | +0.08 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
21M10 | 21.5 | +0.15 | +0.7% | -6.32 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
21M09 | 21.35 | -4.65 | -17.9% | -7.11 | 13.79 | 16.09 | 18.39 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
21M08 | 26 | +4.4 | +20.4% | +14.9 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
21M07 | 21.6 | +1.3 | +6.4% | +6.32 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
21M06 | 20.3 | +1.25 | +6.56% | -0.98 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
21M05 | 19.05 | -3.1 | -14% | -9.36 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 22.15 | +0.3 | +1.37% | +1.22 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
21M03 | 21.85 | +0.2 | +0.92% | +1.71 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
21M02 | 21.65 | +0.7 | +3.34% | +2.85 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
21M01 | 20.95 | +0.4 | +1.95% | +0.96 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
20M12 | 20.55 | -0.2 | -0.96% | -0.24 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
20M11 | 20.75 | +0.25 | +1.22% | +0.48 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
20M10 | 20.5 | -0.2 | -0.97% | -2.38 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
20M09 | 20.7 | -1.1 | -5.05% | -1.58 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
20M08 | 21.8 | +1.2 | +5.83% | +0.69 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 |
20M07 | 20.6 | -1.95 | -8.65% | -3.81 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
20M06 | 22.55 | +1.45 | +6.87% | +2.97 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
20M05 | 21.1 | -0.95 | -4.31% | +1.77 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
20M04 | 22.05 | +3 | +15.7% | +2.88 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
20M03 | 19.05 | -4.15 | -17.9% | -13.7 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
20M02 | 23.2 | -0.75 | -3.13% | -4.85 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
20M01 | 23.95 | -2.05 | -7.88% | -5.27 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
19M12 | 26 | +0.1 | +0.39% | -0.45 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
19M11 | 25.9 | -0.55 | -2.08% | -2.2 | 15.89 | 18.54 | 21.19 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 26.45 | -0.65 | -2.4% | -2.22 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.76 | 32.46 | 35.16 | 37.87 |
19M09 | 27.1 | -0.5 | -1.81% | -0.18 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 |
19M08 | 27.6 | +0.85 | +3.18% | -1.9 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
19M07 | 26.75 | -3.3 | -11% | -6.79 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
19M06 | 30.05 | +0.75 | +2.56% | -0.55 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
19M05 | 29.3 | -2 | -6.39% | -1.35 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
19M04 | 31.3 | +2.8 | +9.82% | +7.38 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
19M03 | 28.5 | +0.85 | +3.07% | +3.57 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
19M02 | 27.65 | +1.25 | +4.73% | +3.75 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
19M01 | 26.4 | +0.5 | +1.93% | +0.13 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
18M12 | 25.9 | -0.9 | -3.36% | -1.15 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
18M11 | 26.8 | +0.9 | +3.47% | +0.06 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
18M10 | 25.9 | -1.75 | -6.33% | -4.66 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
18M09 | 27.65 | -0.3 | -1.07% | +4.6 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
18M08 | 27.95 | +4.25 | +17.9% | +12.2 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
18M07 | 23.7 | +0.6 | +2.6% | +3.34 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 |
18M06 | 23.1 | +1.1 | +5% | +0.29 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
18M05 | 22 | -2 | -8.33% | -7.56 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 24 | -1.4 | -5.51% | -5.08 | 15.17 | 17.7 | 20.23 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
18M03 | 25.4 | -1.05 | -3.97% | -3.36 | 15.77 | 18.4 | 21.03 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
18M02 | 26.45 | -0.55 | -2.04% | -2.82 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
18M01 | 27 | -1.2 | -4.26% | -2.99 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
17M12 | 28.2 | -0.1 | -0.35% | -1.97 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
17M11 | 28.3 | -1.5 | -5.03% | -2.53 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
17M10 | 29.8 | +0.8 | +2.76% | -1.38 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
17M09 | 29 | -2.85 | -8.95% | -5.84 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
17M08 | 31.85 | +0.3 | +0.95% | +0.26 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
17M07 | 31.55 | -0.35 | -1.1% | -0.16 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
17M06 | 31.9 | +0.55 | +1.75% | +1.43 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.03 |
17M05 | 31.35 | +0.25 | +0.8% | +0 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 |
17M04 | 31.1 | -0.5 | -1.58% | +0.59 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
17M03 | 31.6 | +1.55 | +5.16% | +6.82 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
17M02 | 30.05 | +2.95 | +10.9% | +6.69 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
17M01 | 27.1 | -0.25 | -0.91% | +2.33 | 15.89 | 18.54 | 21.19 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
16M12 | 27.35 | +2.35 | +9.4% | +9.84 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
16M11 | 25 | +2.65 | +11.9% | +8.3 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 22.35 | +0.45 | +2.05% | +5.92 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
16M09 | 21.9 | +2.85 | +15% | +15.2 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
16M08 | 19.05 | +2.95 | +18.3% | +13.1 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
16M07 | 16.1 | +0.7 | +4.55% | +3.21 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
16M06 | 15.4 | +0.1 | +0.65% | -2.84 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
16M05 | 15.3 | -1.55 | -9.2% | -2.86 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
16M04 | 16.85 | +1.75 | +11.6% | +11.7 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
16M03 | 15.1 | +1.8 | +13.5% | +12.3 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
16M02 | 13.3 | +1.35 | +11.3% | +7.11 | 7.45 | 8.692 | 9.933 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
16M01 | 11.95 | -0.05 | -0.42% | -0.55 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
15M12 | 12 | -0.1 | -0.83% | -4.64 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
15M11 | 12.1 | -1.55 | -11.4% | -3.46 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
15M10 | 13.65 | +1.8 | +15.2% | +8.19 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
15M09 | 11.85 | -0.5 | -4.05% | -8.02 | 7.73 | 9.018 | 10.31 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
15M08 | 12.35 | -2.1 | -14.5% | -15.4 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
15M07 | 14.45 | -2.55 | -15% | -12.3 | 9.89 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
15M06 | 17 | -1 | -5.56% | -7.44 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
15M05 | 18 | -2.1 | -10.4% | -12.8 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 20.1 | -3.7 | -15.5% | -9.46 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
15M03 | 23.8 | +1.1 | +4.85% | +1.49 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
15M02 | 22.7 | -1.15 | -4.82% | -2.85 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
15M01 | 23.85 | +0.3 | +1.27% | +3.55 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
14M12 | 23.55 | +1.85 | +8.53% | +8.86 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
14M11 | 21.7 | +2.05 | +10.4% | +4.24 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
14M10 | 19.65 | -1.45 | -6.87% | -6.95 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
14M09 | 21.1 | -1.5 | -6.64% | -4.67 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
14M08 | 22.6 | -0.1 | -0.44% | -1.53 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
14M07 | 22.7 | -0.85 | -3.61% | -1.66 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
14M06 | 23.55 | +0.55 | +2.39% | +5.06 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
14M05 | 23 | +2.3 | +11.1% | +5.5 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
14M04 | 20.7 | -1 | -4.61% | -2.05 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
14M03 | 21.7 | +0.7 | +3.33% | +5 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
14M02 | 21 | +1.7 | +8.81% | +8.25 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
14M01 | 19.3 | +1.4 | +7.82% | +6.04 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
13M12 | 17.9 | +0.5 | +2.87% | +0.19 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
13M11 | 17.4 | -0.9 | -4.92% | -3.15 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 18.3 | +0.1 | +0.55% | +0.46 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
13M09 | 18.2 | +0.05 | +0.28% | -5.29 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
13M08 | 18.15 | -3.15 | -14.8% | -9.78 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
13M07 | 21.3 | +0.4 | +1.91% | +0 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
13M06 | 20.9 | -0.8 | -3.69% | -2.64 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
13M05 | 21.7 | -0.1 | -0.46% | +1.72 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
13M04 | 21.8 | +1.3 | +6.34% | +6.17 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
13M03 | 20.5 | +1.2 | +6.22% | +4.68 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
13M02 | 19.3 | +0.35 | +1.85% | +0.78 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
13M01 | 18.95 | -0.25 | -1.3% | -0.52 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
12M12 | 19.2 | +0.2 | +1.05% | +1.32 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.53 |
12M11 | 19 | +0.35 | +1.88% | -4.92 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
12M10 | 18.65 | -3.65 | -16.4% | -12.4 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
12M09 | 22.3 | -0.6 | -2.62% | +3.96 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
12M08 | 22.9 | +3.75 | +19.6% | +9.74 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
12M07 | 19.15 | -1.4 | -6.81% | -4.17 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
12M06 | 20.55 | +0.3 | +1.48% | -2.22 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
12M05 | 20.25 | -2 | -8.99% | -6.61 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 22.25 | -0.3 | -1.33% | -1.18 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
12M03 | 22.55 | -0.2 | -0.88% | +1.73 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
12M02 | 22.75 | +1.55 | +7.31% | +9.64 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
12M01 | 21.2 | +2.9 | +15.8% | +10.9 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
11M12 | 18.3 | +0.45 | +2.52% | -5.67 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
11M11 | 17.85 | -4.2 | -19% | -15.7 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
11M10 | 22.05 | -1.55 | -6.57% | -7.87 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
11M09 | 23.6 | -2.55 | -9.75% | -10.1 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.75 |
11M08 | 26.15 | -2.85 | -9.83% | -9.78 | 17.39 | 20.29 | 23.19 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
11M07 | 29 | -2.8 | -8.81% | -7.05 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
11M06 | 31.8 | -1 | -3.05% | +2.31 | 18.65 | 21.76 | 24.87 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
11M05 | 32.8 | +4.15 | +14.5% | +9.27 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
11M04 | 28.65 | +0.05 | +0.17% | +1.72 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
11M03 | 28.6 | +1.35 | +4.95% | +1.6 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 |
11M02 | 27.25 | -1.35 | -4.72% | -2.74 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
11M01 | 28.6 | +0.4 | +1.42% | -0.98 | 17.33 | 20.22 | 23.11 | 25.99 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
10M12 | 28.2 | -1.65 | -5.53% | -4.41 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
10M11 | 29.85 | -0.6 | -1.97% | -3.35 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 30.45 | -1.9 | -5.87% | -0.44 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
10M09 | 32.35 | +3.4 | +11.7% | +0.26 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
10M08 | 28.95 | -6.55 | -18.5% | -9.63 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
10M07 | 35.5 | +3.85 | +12.2% | +5.34 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
10M06 | 31.65 | -2.3 | -6.77% | -8.35 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
10M05 | 33.95 | -4.05 | -10.7% | -10.8 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 |
10M04 | 38 | -4.25 | -10.1% | -3.59 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
10M03 | 42.25 | +4.25 | +11.2% | +7.19 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
10M02 | 38 | 0 | 0% | -3.8 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
10M01 | 38 | -4.5 | -10.6% | -3.8 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
09M12 | 42.5 | +4.5 | +11.8% | +8.97 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
09M11 | 38 | +1.5 | +4.11% | +0.84 | 22.61 | 26.38 | 30.15 | 33.91 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
09M10 | 36.5 | -2.05 | -5.32% | +4.04 | 21.05 | 24.56 | 28.07 | 31.57 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
09M09 | 38.55 | +8.35 | +27.6% | +25.4 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
09M08 | 30.2 | +6.7 | +28.5% | +27 | 14.27 | 16.65 | 19.03 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
09M07 | 23.5 | +5.85 | +33.1% | +16.8 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
09M06 | 17.65 | -1.55 | -8.07% | +2.12 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
09M05 | 19.2 | +4.2 | +28% | +21.3 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 15 | +1.7 | +12.8% | +15.4 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
09M03 | 13.3 | +2.6 | +24.3% | +16.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
09M02 | 10.7 | +0.5 | +4.9% | +1.26 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
09M01 | 10.2 | -0.6 | -5.56% | -4.08 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
08M12 | 10.8 | -0.1 | -0.92% | -4.28 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
08M11 | 10.9 | -1.25 | -10.3% | -7.89 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
08M10 | 12.15 | -0.3 | -2.41% | -9.33 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
08M09 | 12.45 | -3.15 | -20.2% | -17.1 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
08M08 | 15.6 | -1.4 | -8.24% | -6.21 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
08M07 | 17 | -0.3 | -1.73% | -9.97 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
08M06 | 17.3 | -5.05 | -22.6% | -17 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
08M05 | 22.35 | -0.5 | -2.19% | +0.22 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
08M04 | 22.85 | +1.15 | +5.3% | +4.9 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
08M03 | 21.7 | +0.9 | +4.33% | +5.51 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
08M02 | 20.8 | +1.6 | +8.33% | +1.05 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
08M01 | 19.2 | -2.55 | -11.7% | -13.3 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 |
07M12 | 21.75 | -3.75 | -14.7% | -11.1 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
07M11 | 25.5 | -0.65 | -2.49% | -2.61 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 26.15 | -0.75 | -2.79% | -0.51 | 15.77 | 18.4 | 21.03 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
07M09 | 26.9 | +1.1 | +4.26% | -0.12 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
07M08 | 25.8 | -2.3 | -8.19% | -9.37 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
07M07 | 28.1 | -3.4 | -10.8% | +2.31 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
07M06 | 31.5 | +8.7 | +38.2% | +28.7 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
07M05 | 22.8 | +3.65 | +19.1% | +6.79 | 12.81 | 14.94 | 17.08 | 19.22 | 21.35 | 23.48 | 25.62 | 27.76 | 29.89 |
07M04 | 19.15 | -2.95 | -13.3% | -7.93 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
07M03 | 22.1 | +0.95 | +4.49% | +2.71 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
07M02 | 21.15 | -0.15 | -0.7% | -1.4 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 |
07M01 | 21.3 | -0.6 | -2.74% | -0.16 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
06M12 | 21.9 | +1.1 | +5.29% | +8.96 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
06M11 | 20.8 | +3.2 | +18.2% | +12.7 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 20.3 | 22.14 | 23.98 | 25.83 |
06M10 | 17.6 | +0.65 | +3.83% | +0 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
06M09 | 16.95 | -1.3 | -7.12% | -8.21 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
06M08 | 18.25 | -1.95 | -9.65% | -8.29 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
06M07 | 20.2 | -1.05 | -4.94% | -7.48 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
06M06 | 21.25 | -2.8 | -11.6% | -13.3 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
06M05 | 24.05 | -4.15 | -14.7% | -6.3 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 28.2 | +3.45 | +13.9% | +9.94 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
06M03 | 24.75 | +0.75 | +3.12% | +0 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
06M02 | 24 | -1.5 | -5.88% | -4.38 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
06M01 | 25.5 | -0.3 | -1.16% | +2.55 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
05M12 | 25.8 | +2.5 | +10.7% | +9.32 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
05M11 | 23.3 | +1.6 | +7.37% | +0.14 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
05M10 | 21.7 | -3.1 | -12.5% | -10.5 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
05M09 | 24.8 | -1.4 | -5.34% | -10.3 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
05M08 | 26.2 | -5.7 | -17.9% | -8.28 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
05M07 | 31.9 | +4.3 | +15.6% | +8.5 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
05M06 | 27.6 | -1.1 | -3.83% | +0.3 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
05M05 | 28.7 | +2.45 | +9.33% | +1.12 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
05M04 | 26.25 | -3.95 | -13.1% | -7.52 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
05M03 | 30.2 | +1.5 | +5.23% | +9.69 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
05M02 | 28.7 | +5 | +21.1% | +12.7 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
05M01 | 23.7 | -0.3 | -1.25% | -0.7 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
04M12 | 24 | +0.1 | +0.42% | -2.17 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
04M11 | 23.9 | -1.8 | -7% | -6.03 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 25.7 | -1 | -3.75% | -6.43 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
04M09 | 26.7 | -3.3 | -11% | -3.96 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
04M08 | 30 | +3.3 | +12.4% | +5.02 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
04M07 | 26.7 | -2.3 | -7.93% | -5.43 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
04M06 | 29 | 0 | 0% | -4.19 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
04M05 | 29 | -3.8 | -11.6% | -14.5 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
04M04 | 32.8 | -7.2 | -18% | -9.31 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |