≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / 乖離率河流圖(周)

6104 創惟

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9090.3-0.3-0.33%1%90.490.489.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3272,933萬711460股/筆89.743.818.91-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2041,843萬399511張/筆90.39-0.1 (-0.11%)

連續漲跌: 連3跌  ( -1.3元 / -1.42%)

財報評分: 最新68分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

6104 創惟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3990-0.4-0.44%-4.82
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
26W3890.4-0.5-0.55%-4.9
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
26W3790.9-6.1-6.29%-5.38
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
26W3697-2.3-2.32%+0.32
58.02
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
26W3599.3+4+4.2%+2.21
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
26W3495.3+3.3+3.59%-1.88
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
26W3392-1-1.08%-5.86
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
26W3293+1.4+1.53%-5.18
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
26W3191.6-1.2-1.29%-7.26
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
26W3092.8+2.8+3.11%-6.56
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
26W2990-12-11.8%-9.81
59.88
69.85
79.83
89.81
99.79
109.8
119.8
129.7
139.7
26W28102-3-2.86%+1.91
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
26W27105+8.5+8.81%+5.99
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
26W2696.5-7-6.76%-1.55
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
26W25103.5+4.5+4.55%+5.83
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
26W2499-4-3.88%+1.72
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
26W23103+4+4.04%+6.15
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
26W2299-4-3.88%+2.7
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21103+6.4+6.63%+6.63
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
26W2096.6-5.4-5.29%+0.69
57.56
67.16
76.75
86.34
95.94
105.5
115.1
124.7
134.3
26W19102+3.3+3.34%+6.37
57.54
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
26W1898.7-0.3-0.3%+3.05
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
26W1799+5.1+5.43%+3.17
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
26W1693.9+5.2+5.86%-2.26
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
26W1588.7-2.7-2.95%-8.23
57.99
67.66
77.32
86.99
96.65
106.3
116
125.7
135.3
26W1491.4-2.2-2.35%-5.83
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
26W1393.6-3.8-3.9%-3.95
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
26W1297.4+2.3+2.42%-0.31
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
26W1195.1+0.3+0.32%-2.5
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
26W1094.8-6.7-6.6%-2.34
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
26W09101.5+7+7.41%+4.79
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
26W0794.5-1.5-1.56%-1.34
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
26W0696-4.5-4.48%+0.44
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.3
133.8
26W05100.5-0.5-0.5%+4.77
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
26W04101+0.5+0.5%+4.66
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
26W03100.5-1-0.99%+3.32
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02101.5+7.5+7.98%+3.61
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
26W0194-2.5-2.59%-5.01
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.6
138.5
25W5296.5-0.4-0.41%-4.05
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
25W5196.9+1.7+1.79%-4.86
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
25W5095.2+6.2+6.97%-8.3
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
25W4989-3.1-3.37%-15.8
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
25W4892.1+4.6+5.26%-15.1
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
25W4787.5-4.3-4.68%-21.5
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
25W4691.8-8.7-8.66%-19.3
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
25W45100.5-7.5-6.94%-14.2
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
25W44108-3-2.7%-9.8
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
25W43111+1.5+1.37%-9.05
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
25W42109.5-5-4.37%-11.6
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
25W41114.5-0.5-0.43%-9.6
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
25W40115+2+1.77%-11
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
25W39113-9.5-7.76%-14.4
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25W38122.5+3+2.51%-9.21
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
25W37119.5-6-4.78%-12.6
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36125.5-4.5-3.46%-9.71
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W35130+12+10.2%-7.83
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
25W34118-17.5-12.9%-18
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
25W33135.5+1+0.74%-8.26
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
25W32134.5-3.5-2.54%-11
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W31138+3+2.22%-9.37
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
25W30135-10.5-7.22%-11.5
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
25W29145.5-3-2.02%-5.09
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
25W28148.5-2-1.33%-2.08
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
25W27150.5-0.5-0.33%+1.06
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
25W26151+4.5+3.07%+0.9
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
25W25146.5-2-1.35%-2.11
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
25W24148.5-3.5-2.3%-1.71
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
25W23152-16-9.52%+0.66
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W22168+1.5+0.9%+10.5
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
25W21166.5-14-7.76%+9.62
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
25W20180.5+31.5+21.1%+18.8
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
25W19149+7+4.93%-1.8
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18142-2.5-1.73%-7.72
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
25W17144.5+20.5+16.5%-7.62
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
25W16124+11+9.73%-21.7
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
25W15113-47-29.4%-29.9
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
25W14160+9+5.96%-2.85
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
25W13151-14-8.48%-8.8
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
25W12165+17.5+11.9%-0.83
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
25W11147.5-18-10.9%-11.4
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
25W10165.5-0.5-0.3%-2.09
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
25W09166-0.5-0.3%-0.96
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
25W08166.5-12-6.72%+0.93
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
25W07178.5+1.5+0.85%+9.79
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
25W06177+2+1.14%+10.6
96
112
128
144
160
176
192
208
224
25W04175+4+2.34%+11.1
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
25W03171+12.5+7.89%+10.2
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
25W02158.5-1-0.63%+3.57
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
25W01159.5-12-7%+4.75
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
24W52171.5+10+6.19%+13.1
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51161.5-4.5-2.71%+7.89
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
24W50166-15-8.29%+12.2
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
24W49181+34+23.1%+24.6
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
24W48147+15.5+11.8%+5.2
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
24W47131.5-4-2.95%-4.2
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
24W46135.5-9.5-6.55%-0.06
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
24W45145+1+0.69%+9.19
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
24W44144-1-0.69%+12.3
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
24W43145+1.5+1.05%+17
74.34
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
24W42143.5-5-3.37%+19.6
71.99
83.98
95.98
108
120
132
144
156
168
24W41148.5-3-1.98%+27.3
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
24W40151.5+5.5+3.77%+34
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
24W39146+7.5+5.42%+33.6
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
24W38138.5+7+5.32%+30.9
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
24W37131.5+22.5+20.6%+27.6
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
24W36109-6-5.22%+8
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
24W35115+5.5+5.02%+14.7
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
24W34109.5+10.2+10.3%+10.6
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3399.3+14.1+16.5%+1.06
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
24W3285.2-2.9-3.29%-13.1
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
24W3188.1-6-6.38%-10.7
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.2
138.1
24W3094.1-5.7-5.71%-5.17
59.54
69.46
79.38
89.31
99.23
109.2
119.1
129
138.9
24W2999.8-2.7-2.63%+0.6
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
24W28102.5+0.5+0.49%+3.83
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
24W27102+1.5+1.49%+3.24
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24W26100.5-2.5-2.43%+1.09
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
24W25103-1-0.96%+3.09
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
24W24104+4+4%+3.61
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
24W23100+1+1.01%-0.49
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
24W2299-0.9-0.9%-2.08
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
24W2199.9+3.9+4.06%-2.89
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
24W2096+2.4+2.56%-8.4
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
24W1993.6-2-2.09%-12.1
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
24W1895.6+1.8+1.92%-11.2
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
24W1793.8+0.3+0.32%-13.8
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
24W1693.5-10-9.66%-14.8
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15103.5-6.5-5.91%-6.5
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
24W14110+3+2.8%-1.14
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
24W13107-2-1.83%-4.4
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
24W12109+3.5+3.32%-3.47
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
24W11105.5-2.5-2.31%-7.14
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
24W10108-14-11.5%-5.8
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
24W09122-3-2.4%+5.03
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W08125+6.5+5.49%+6.98
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
24W07118.5+10.5+9.72%+1.22
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
24W06108-2.5-2.26%-7.75
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
24W05110.5+4.5+4.25%-5.43
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
24W0410600%-9.07
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
24W03106-5-4.5%-9.04
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
24W02111-7.5-6.33%-5.13
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W01118.5-1.5-1.25%+0.65
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
23W52120+2+1.69%+2.94
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
23W51118-1-0.84%+2.33
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
23W50119-8.5-6.67%+3.79
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49127.5-3.5-2.67%+11.3
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
23W48131+3+2.34%+15.1
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
23W47128+9.5+8.02%+13.8
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
23W46118.5+13.5+12.9%+7.42
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
23W45105-2-1.87%-3.54
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
23W44107+1.5+1.42%-1.22
64.99
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
23W43105.5-6.5-5.8%-2.74
65.09
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
23W42112-8.5-7.05%+2.2
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
23W41120.5+17+16.4%+9.91
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
23W40103.500%-4.62
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
23W39103.5-6-5.48%-4.96
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
23W38109.5-8.5-7.2%-0.05
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
23W37118+0.5+0.43%+7.26
66.01
77.01
88.01
99.01
110
121
132
143
154
23W36117.5+3.5+3.07%+7.1
65.82
76.8
87.77
98.74
109.7
120.7
131.6
142.6
153.6
23W35114+14.4+14.5%+4.24
65.62
76.55
87.49
98.43
109.4
120.3
131.2
142.2
153.1
23W3499.6+0.1+0.1%-9.09
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
23W3399.5+1.4+1.43%-9.58
66.03
77.03
88.04
99.04
110
121.1
132.1
143.1
154.1
23W3298.1-10.9-10%-11.4
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31109-11-9.17%-2.17
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
23W30120+7.5+6.67%+7.62
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23W29112.5+6.5+6.13%+1.74
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
23W28106-2.5-2.3%-4.07
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
23W27108.5-3.5-3.12%-2.96
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
23W26112-3.5-3.03%-0.99
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
23W25115.5+1.5+1.32%+1.38
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W24114+1+0.88%-0.74
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
23W23113-3.5-3%-1.97
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
23W22116.5+10.5+9.91%+0.33
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
23W21106-2-1.85%-9.34
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
23W20108+0.5+0.47%-8.71
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
23W19107.5-2.5-2.27%-10
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
23W18110+2+1.85%-8.36
72.02
84.03
96.03
108
120
132
144
156
168.1
23W17108-3.5-3.14%-10.5
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
23W16111.5-11.5-9.35%-6.92
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
23W15123-2.5-1.99%+3.71
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
23W14125.5+3+2.45%+7.65
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13122.5-5-3.92%+7.75
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
23W12127.5+8+6.69%+14.8
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
23W11119.5-4.5-3.63%+9.98
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
23W10124-3-2.36%+15.3
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
23W09127+3+2.42%+19.5
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
23W08124+1+0.81%+19.3
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
23W07123+8+6.96%+20.9
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
23W06115-3-2.54%+15.8
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
23W05118+21.2+21.9%+21.3
58.38
68.1
77.83
87.56
97.29
107
116.8
126.5
136.2
23W0396.8+0.8+0.83%+2.4
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
23W0296-0.7-0.72%+2.95
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
23W0196.7+8.7+9.89%+4.58
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
22W5388-0.8-0.9%-4.32
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
22W5288.8-6.9-7.21%-3.45
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
22W5195.7-9.8-9.29%+3.37
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
22W50105.5-1.5-1.4%+13.6
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
22W49107+10.5+10.9%+15.3
55.7
64.98
74.26
83.55
92.83
102.1
111.4
120.7
130
22W4896.5+1.4+1.47%+2.84
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4795.1+3.4+3.71%-1
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
22W4691.7+2.7+3.03%-7.35
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
22W4589+6.9+8.4%-11.9
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
22W4482.1+2+2.5%-20.4
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
22W4380.1-5.7-6.64%-24.5
63.66
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
22W4285.8-4.5-4.98%-22.7
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
22W4190.3+2.2+2.5%-21.2
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
22W4088.1-8.5-8.8%-25.3
70.79
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
22W3996.6-3.4-3.4%-20.8
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
22W38100-4.5-4.31%-21.2
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
22W37104.5-15.5-12.9%-21.6
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
22W36120-5.5-4.38%-14.7
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
22W35125.5-7.5-5.64%-15.1
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
22W34133+14+11.8%-13.1
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
22W33119+3+2.59%-25
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
22W32116-4.5-3.73%-29.6
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
22W31120.5-22.5-15.7%-29.4
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
22W30143+10+7.52%-19.1
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29133-1.5-1.12%-27.2
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
22W28134.5-6-4.27%-29.2
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
22W27140.5-19.5-12.2%-29.7
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
22W26160-22.5-12.3%-24.6
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
22W25182.5-18.5-9.2%-17.9
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
22W24201-12.5-5.85%-12.9
138.4
161.5
184.6
207.6
230.7
253.8
276.8
299.9
323
22W23213.5+21+10.9%-10.1
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
22W22192.5-15.5-7.45%-20.7
145.6
169.9
194.2
218.4
242.7
267
291.2
315.5
339.8
22W21208+11+5.58%-15.7
148
172.7
197.4
222.1
246.7
271.4
296.1
320.8
345.4
22W20197+5+2.6%-20.9
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
22W19192-7.5-3.76%-24.6
152.9
178.3
203.8
229.3
254.8
280.2
305.7
331.2
356.7
22W18199.5-22-9.93%-21.8
153
178.5
204
229.5
255
280.5
306
331.4
356.9
22W17221.5-4-1.77%-13.1
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
22W16225.5-39-14.7%-10.7
151.5
176.8
202.1
227.3
252.6
277.8
303.1
328.4
353.6
22W15264.5-35.5-11.8%+6.22
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
22W14300+7.5+2.56%+22.9
146.5
170.9
195.3
219.7
244.2
268.6
293
317.4
341.8
22W13292.5+1+0.34%+23.7
141.8
165.5
189.1
212.7
236.4
260
283.7
307.3
330.9
22W12291.5+2+0.69%+26.9
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11289.5+8.5+3.02%+30.9
132.7
154.8
176.9
199
221.1
243.2
265.3
287.4
309.6
22W10281+36+14.7%+32
127.8
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
22W09245+6.5+2.73%+19.6
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
22W08238.5-32.5-12%+18.9
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
22W07271+76.5+39.3%+39
117
136.5
156
175.5
195
214.5
234
253.4
272.9
22W05194.5-3.5-1.77%+5.27
110.9
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.7
22W04198+6+3.12%+9.46
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
22W03192+13+7.26%+8.71
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
22W02179-22.5-11.2%+4.58
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
22W01201.5+2.5+1.26%+20.5
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
21W52199-6-2.93%+22.7
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
21W51205+24.5+13.6%+29.1
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
21W50180.5-2.5-1.37%+16.7
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
21W49183+6+3.39%+20.5
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
21W48177-11.5-6.1%+17.9
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
21W47188.5+23+13.9%+29.7
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
21W46165.5+27+19.5%+18.7
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
21W45138.5-5.5-3.82%+3.17
80.55
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44144+1.5+1.05%+7.85
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
21W43142.5+21.5+17.8%+7.41
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
21W42121-7.5-5.84%-7.62
78.59
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
21W41128.5-6.5-4.81%-0.75
77.69
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
21W40135-20-12.9%+7.98
75.01
87.52
100
112.5
125
137.5
150
162.5
175