6103 合邦 / 乖離率河流圖(周)

6103 合邦

日期: 09/24

6103 合邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.9	37.2	+3.7	+9.95%	0%	40.9	40.9	40.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
58	237.6萬	45	1.29張/筆	40.9	3.71	102.2	-1.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
59	211.6萬	73	809張/筆	35.82	+3.35 (+9.9%)

連續漲跌: 連2漲 ( +7.05元 / +20.83%)

財報評分: 最新36分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱漲逾400點後翻小黑再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

6103 合邦均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6103 合邦均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	40.9	+1.95	+5.01%	+22.3	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
26W38	38.95	+8.65	+28.5%	+19.1	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
26W37	30.3	-6.9	-18.5%	-6.23	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
26W36	37.2	-9.8	-20.9%	+13.5	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.62	45.9
26W35	47	+17.7	+60.4%	+42.7	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
26W34	29.3	-0.2	-0.68%	-9.15	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
26W33	29.5	+0.95	+3.33%	-10	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
26W32	28.55	+0.15	+0.53%	-14.5	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
26W31	28.4	-4.4	-13.4%	-17.2	20.57	24	27.43	30.86	34.29	37.72	41.15	44.57	48
26W30	32.8	+2.6	+8.61%	-6.71	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
26W29	30.2	-0.4	-1.31%	-15.4	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
26W28	30.6	-0.5	-1.61%	-16.3	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
26W27	31.1	0	0%	-17.2	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
26W26	31.1	-2.9	-8.53%	-19.2	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.04	53.89
26W25	34	-2.5	-6.85%	-14.7	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
26W24	36.5	-2.7	-6.89%	-10.4	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
26W23	39.2	+1.2	+3.16%	-5.36	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
26W22	38	+1.8	+4.97%	-7.44	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	36.2	-1.45	-3.85%	-11.3	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.14
26W20	37.65	-2.35	-5.88%	-7.51	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
26W19	40	+0.3	+0.76%	-1.22	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
26W18	39.7	+0.1	+0.25%	-1	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
26W17	39.6	-2.3	-5.49%	-0.35	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
26W16	41.9	-1.25	-2.9%	+6.31	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
26W15	43.15	-0.3	-0.69%	+10.8	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
26W14	43.45	-5.35	-11%	+13.3	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
26W13	48.8	+3.2	+7.02%	+29.2	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
26W12	45.6	+0.4	+0.88%	+24	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.82	51.5
26W11	45.2	+10.75	+31.2%	+25.5	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
26W10	34.45	-0.4	-1.15%	-1.77	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
26W09	34.85	0	0%	-0.91	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
26W07	34.85	0	0%	-1.29	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.43
26W06	34.85	-0.05	-0.14%	-1.78	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
26W05	34.9	-0.1	-0.29%	-2.25	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.99
26W04	35	-0.35	-0.99%	-2.76	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
26W03	35.35	-0.25	-0.7%	-2.46	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	35.6	-0.05	-0.14%	-1.48	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
26W01	35.65	-0.35	-0.97%	-2.49	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
25W52	36	+0.05	+0.14%	-2.39	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
25W51	35.95	+0.5	+1.41%	-3.29	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.32	52.04
25W50	35.45	+2.45	+7.42%	-5.5	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.52
25W49	33	-2.75	-7.69%	-12.9	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
25W48	35.75	-0.85	-2.32%	-7.1	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.02	53.87
25W47	36.6	-0.55	-1.48%	-6.15	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
25W46	37.15	-0.6	-1.59%	-5.75	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
25W45	37.75	-0.9	-2.33%	-5.15	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
25W44	38.65	+0.4	+1.05%	-3.71	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
25W43	38.25	+4.3	+12.7%	-5.38	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
25W42	33.95	-7.2	-17.5%	-16.3	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
25W41	41.15	+1.35	+3.39%	-0.71	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
25W40	39.8	0	0%	-5.41	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
25W39	39.8	-0.55	-1.36%	-7.02	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.93
25W38	40.35	+0.25	+0.62%	-7.36	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
25W37	40.1	-0.85	-2.08%	-9.47	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	40.95	-1.55	-3.65%	-9.03	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
25W35	42.5	+0.5	+1.19%	-6.71	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
25W34	42	-0.15	-0.36%	-8.58	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
25W33	42.15	0	0%	-9.32	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.42	65.07
25W32	42.15	-0.25	-0.59%	-10.2	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
25W31	42.4	+2.7	+6.8%	-10.6	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
25W30	39.7	-6.05	-13.2%	-17	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.16	66.95
25W29	45.75	-3.6	-7.29%	-5.48	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.77
25W28	49.35	+0.1	+0.2%	+1.96	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
25W27	49.25	-0.3	-0.61%	+1.95	28.98	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
25W26	49.55	-0.4	-0.8%	+2.88	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
25W25	49.95	+0.45	+0.91%	+3.85	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
25W24	49.5	+1.5	+3.12%	+3.42	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
25W23	48	+0.5	+1.05%	+0.36	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.17	66.96
25W22	47.5	-1.5	-3.06%	-0.73	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
25W21	49	+1.1	+2.3%	+2.44	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
25W20	47.9	-0.85	-1.74%	+0.15	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.17	66.96
25W19	48.75	+1.3	+2.74%	+1.62	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	47.45	+0.15	+0.32%	-1.1	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
25W17	47.3	+1.6	+3.5%	-1.18	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.22	67.01
25W16	45.7	-2.45	-5.09%	-4.3	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
25W15	48.15	+0.8	+1.69%	+0.64	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
25W14	47.35	-1.4	-2.87%	-0.84	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
25W13	48.75	+1.9	+4.06%	+1.86	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.21	67
25W12	46.85	-2.2	-4.49%	-2.33	28.78	33.58	38.38	43.17	47.97	52.77	57.56	62.36	67.16
25W11	49.05	+0.75	+1.55%	+1.78	28.92	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
25W10	48.3	+1.05	+2.22%	+0.46	28.85	33.66	38.46	43.27	48.08	52.89	57.7	62.5	67.31
25W09	47.25	-1.7	-3.47%	-1.75	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
25W08	48.95	-0.85	-1.71%	+1.53	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.5
25W07	49.8	+1	+2.05%	+3.15	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
25W06	48.8	+2.8	+6.09%	+1.62	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
25W04	46	+0.15	+0.33%	-3.78	28.68	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
25W03	45.85	-1.05	-2.24%	-4.91	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
25W02	46.9	0	0%	-3.7	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.19
25W01	46.9	-1.85	-3.79%	-4.44	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.8	68.71
24W52	48.75	-1.45	-2.89%	-1.42	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	50.2	+0.45	+0.9%	+1.42	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.34	69.29
24W50	49.75	+2.15	+4.52%	+0.29	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.45
24W49	47.6	-0.85	-1.75%	-4.48	29.9	34.88	39.86	44.85	49.83	54.81	59.8	64.78	69.76
24W48	48.45	-0.35	-0.72%	-1.99	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
24W47	48.8	-1	-2.01%	+0.24	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.28	68.15
24W46	49.8	+3.3	+7.1%	+3.92	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
24W45	46.5	+0.5	+1.09%	-1.19	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
24W44	46	-5.3	-10.3%	-1	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.4	65.05
24W43	51.3	-0.9	-1.72%	+11.9	27.5	32.08	36.66	41.25	45.83	50.41	55	59.58	64.16
24W42	52.2	+0.4	+0.77%	+16.5	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.22	62.7
24W41	51.8	+0.1	+0.19%	+18.4	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
24W40	51.7	+2.35	+4.76%	+21.4	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
24W39	49.35	-2.25	-4.36%	+18.6	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
24W38	51.6	-1.1	-2.09%	+27.2	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
24W37	52.7	+10.25	+24.1%	+33.3	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
24W36	42.45	+3.8	+9.83%	+10.3	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
24W35	38.65	-0.3	-0.77%	+2.07	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.22	53.01
24W34	38.95	+0.4	+1.04%	+3.32	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	38.55	-0.25	-0.64%	+2.56	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
24W32	38.8	+1.05	+2.78%	+3.24	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
24W31	37.75	0	0%	+1.66	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
24W30	37.75	-0.75	-1.95%	+2.55	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
24W29	38.5	+1.65	+4.48%	+5.52	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
24W28	36.85	-2	-5.15%	+1.31	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
24W27	38.85	+2.75	+7.62%	+7.47	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
24W26	36.1	-1.85	-4.87%	+0.47	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
24W25	37.95	-1	-2.57%	+6.12	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
24W24	38.95	+4.35	+12.6%	+9.77	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
24W23	34.6	-1.9	-5.21%	-0.3	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.59
24W22	36.5	-1	-2.67%	+4.29	21	24.5	28	31.5	35	38.5	42	45.5	49
24W21	37.5	-0.95	-2.47%	+8.65	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
24W20	38.45	+5.45	+16.5%	+13	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
24W19	33	-0.55	-1.64%	-1.3	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
24W18	33.55	+0.05	+0.15%	-0.29	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
24W17	33.5	-3.55	-9.58%	-0.93	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
24W16	37.05	+3.1	+9.13%	+8.32	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	33.95	-2.05	-5.69%	-0.51	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
24W14	36	+2.1	+6.19%	+4.36	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.84	48.29
24W13	33.9	-0.45	-1.31%	-2.24	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
24W12	34.35	+5.55	+19.3%	-1.84	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
24W11	28.8	-9.65	-25.1%	-17.8	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.55	49.06
24W10	38.45	+8.25	+27.3%	+8.8	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
24W09	30.2	-1.05	-3.36%	-13.4	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
24W08	31.25	+0.6	+1.96%	-11.7	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
24W07	30.65	-5.1	-14.3%	-15.1	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.92	50.53
24W06	35.75	0	0%	-2.26	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
24W05	35.75	-2.8	-7.26%	-2.31	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.23
24W04	38.55	+2.55	+7.08%	+5.34	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.23
24W03	36	-2.8	-7.22%	-1.09	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.31	50.95
24W02	38.8	+0.45	+1.17%	+6.91	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
24W01	38.35	+0.35	+0.92%	+5.36	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
23W52	38	+3	+8.57%	+4.37	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
23W51	35	+2.35	+7.2%	-3.74	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
23W50	32.65	+0.3	+0.93%	-10.7	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	32.35	-4.6	-12.4%	-12.6	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
23W48	36.95	-3.5	-8.65%	-0.78	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
23W47	40.45	+3.55	+9.62%	+9.5	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.02	51.72
23W46	36.9	+0.9	+2.5%	+1.45	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
23W45	36	+0.25	+0.7%	-0.55	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23W44	35.75	-0.2	-0.56%	-2.04	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
23W43	35.95	+1.3	+3.75%	-1.56	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.47	51.13
23W42	34.65	-5.55	-13.8%	-5	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.41	51.06
23W41	40.2	+1.75	+4.55%	+9.45	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
23W40	38.45	+1.05	+2.81%	+4.58	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.79	51.47
23W39	37.4	0	0%	+1.89	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
23W38	37.4	-1.6	-4.1%	+2.05	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
23W37	39	+3.95	+11.3%	+6.13	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
23W36	35.05	+2	+6.05%	-4.8	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
23W35	33.05	0	0%	-10.5	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
23W34	33.05	-1.6	-4.62%	-11.3	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
23W33	34.65	-5.2	-13%	-7.09	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
23W32	39.85	+3.8	+10.5%	+7.1	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	36.05	+0.7	+1.98%	-1.33	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
23W30	35.35	-2.65	-6.97%	-3.69	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.39
23W29	38	-2.65	-6.52%	+3.56	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
23W28	40.65	+2.95	+7.82%	+10.7	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
23W27	37.7	+1.05	+2.86%	+1.86	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.82
23W26	36.65	-2	-5.17%	-1.63	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
23W25	38.65	-1.25	-3.13%	+3.43	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
23W24	39.9	+3.15	+8.57%	+6.57	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
23W23	36.75	-0.65	-1.74%	-1.42	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
23W22	37.4	+4.2	+12.7%	+1.05	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.82
23W21	33.2	-0.35	-1.04%	-3.97	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
23W20	33.55	+2.45	+7.88%	+3.24	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
23W19	31.1	-7.15	-18.7%	+2.07	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
23W18	38.25	+3.05	+8.66%	+33.7	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
23W17	35.2	-3.25	-8.45%	+34.9	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
23W16	38.45	-5.9	-13.3%	+61	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
23W15	44.35	+3.45	+8.44%	+107	12.85	15	17.14	19.28	21.42	23.56	25.71	27.85	29.99
23W14	40.9	+2.8	+7.35%	+121	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	38.1	-1.45	-3.67%	+140	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
23W12	39.55	+1.7	+4.49%	+194	8.061	9.405	10.75	12.09	13.44	14.78	16.12	17.47	18.81
23W11	37.85	+4.6	+13.8%	+246	6.567	7.662	8.756	9.851	10.95	12.04	13.13	14.23	15.32
23W10	33.25	+27.58	+486%	+287	5.154	6.013	6.872	7.731	8.59	9.449	10.31	11.17	12.03
23W08	5.67	-0.56	-8.99%	-13.8	3.946	4.604	5.262	5.919	6.577	7.235	7.892	8.55	9.208
23W07	6.23	-0.99	-13.7%	-6.41	3.994	4.66	5.326	5.991	6.657	7.323	7.988	8.654	9.32
23W06	7.22	+0.46	+6.8%	+7.16	4.043	4.716	5.39	6.064	6.738	7.411	8.085	8.759	9.433
23W05	6.76	+0.96	+16.6%	+0.37	4.041	4.715	5.388	6.062	6.735	7.409	8.082	8.756	9.43
23W03	5.8	-0.51	-8.08%	-14.3	4.061	4.738	5.415	6.092	6.768	7.445	8.122	8.799	9.476
23W02	6.31	-0.18	-2.77%	-7.95	4.113	4.798	5.484	6.169	6.855	7.54	8.226	8.911	9.596
23W01	6.49	0	0%	-5.95	4.14	4.831	5.521	6.211	6.901	7.591	8.281	8.971	9.661
22W53	6.49	0	0%	-7.1	4.192	4.89	5.589	6.288	6.986	7.685	8.383	9.082	9.781
22W52	6.49	-0.06	-0.92%	-8.51	4.256	4.966	5.675	6.384	7.094	7.803	8.513	9.222	9.931
22W51	6.55	-0.63	-8.77%	-9.34	4.335	5.057	5.78	6.502	7.225	7.947	8.67	9.392	10.11
22W50	7.18	-0.05	-0.69%	-2.13	4.402	5.135	5.869	6.603	7.336	8.07	8.803	9.537	10.27
22W49	7.23	+0.15	+2.12%	-1.29	4.395	5.127	5.86	6.592	7.325	8.057	8.79	9.522	10.25
22W48	7.08	+0.37	+5.51%	-3.61	4.407	5.142	5.876	6.611	7.345	8.08	8.814	9.549	10.28
22W47	6.71	-0.57	-7.83%	-9.14	4.431	5.169	5.908	6.646	7.385	8.123	8.862	9.6	10.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	7.28	+0.09	+1.25%	-2.42	4.476	5.223	5.969	6.715	7.461	8.207	8.953	9.699	10.45
22W45	7.19	0	0%	-4	4.494	5.242	5.991	6.74	7.489	8.238	8.987	9.736	10.48
22W44	7.19	+0.27	+3.9%	-1.55	4.382	5.112	5.842	6.573	7.303	8.033	8.764	9.494	10.22
22W43	6.92	+0.01	+0.14%	-3.73	4.313	5.032	5.751	6.47	7.188	7.907	8.626	9.345	10.06
22W42	6.91	-0.69	-9.08%	-2.5	4.252	4.961	5.67	6.378	7.087	7.796	8.504	9.213	9.922
22W41	7.6	-0.29	-3.68%	+8.97	4.185	4.882	5.58	6.277	6.975	7.672	8.37	9.067	9.764
22W40	7.89	-0.3	-3.66%	+17.1	4.043	4.717	5.391	6.065	6.738	7.412	8.086	8.76	9.434
22W39	8.19	+0.19	+2.37%	+25.8	3.907	4.559	5.21	5.861	6.512	7.164	7.815	8.466	9.117
22W38	8	+0.97	+13.8%	+26.9	3.782	4.413	5.043	5.673	6.304	6.934	7.565	8.195	8.825
22W37	7.03	-0.47	-6.27%	+14.6	3.682	4.295	4.909	5.523	6.136	6.75	7.363	7.977	8.591
22W36	7.5	-0.09	-1.19%	+23.4	3.646	4.253	4.861	5.469	6.076	6.684	7.291	7.899	8.507
22W35	7.59	-0.11	-1.43%	+27.5	3.572	4.168	4.763	5.358	5.954	6.549	7.145	7.74	8.335
22W34	7.7	+0.05	+0.65%	+32.7	3.48	4.061	4.641	5.221	5.801	6.381	6.961	7.541	8.121
22W33	7.65	+2.88	+60.4%	+36.5	3.362	3.923	4.483	5.043	5.604	6.164	6.725	7.285	7.845
22W32	4.77	-0.93	-16.3%	-12.5	3.271	3.816	4.361	4.906	5.452	5.997	6.542	7.087	7.632
22W31	5.7	+0.1	+1.79%	+1.91	3.356	3.915	4.474	5.034	5.593	6.152	6.712	7.271	7.83
22W30	5.6	+0.15	+2.75%	-1.48	3.41	3.979	4.547	5.115	5.684	6.252	6.821	7.389	7.957
22W29	5.45	+0.92	+20.3%	-5.77	3.47	4.049	4.627	5.205	5.784	6.362	6.941	7.519	8.097
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	4.53	-0.42	-8.48%	-23.8	3.569	4.163	4.758	5.353	5.948	6.542	7.137	7.732	8.327
22W27	4.95	-0.53	-9.67%	-19.7	3.699	4.316	4.932	5.549	6.165	6.782	7.398	8.015	8.632
22W26	5.48	-0.34	-5.84%	-14.7	3.856	4.498	5.141	5.784	6.426	7.069	7.711	8.354	8.997
22W25	5.82	-0.43	-6.88%	-12.5	3.989	4.653	5.318	5.983	6.648	7.312	7.977	8.642	9.307
22W24	6.25	+0.34	+5.75%	-7.98	4.075	4.755	5.434	6.113	6.792	7.472	8.151	8.83	9.509
22W23	5.91	+0.31	+5.54%	-14.5	4.147	4.838	5.529	6.22	6.912	7.603	8.294	8.985	9.676
22W22	5.6	+0.46	+8.95%	-20.6	4.234	4.94	5.646	6.351	7.057	7.763	8.468	9.174	9.88
22W21	5.14	-0.53	-9.35%	-28.8	4.334	5.057	5.779	6.501	7.224	7.946	8.669	9.391	10.11
22W20	5.67	-0.94	-14.2%	-24.1	4.484	5.231	5.978	6.726	7.473	8.22	8.968	9.715	10.46
22W19	6.61	-0.27	-3.92%	-14.4	4.635	5.407	6.18	6.952	7.725	8.497	9.27	10.04	10.81
22W18	6.88	-0.02	-0.29%	-12.3	4.707	5.491	6.276	7.06	7.845	8.629	9.414	10.2	10.98
22W17	6.9	-0.68	-8.97%	-13.2	4.772	5.567	6.362	7.158	7.953	8.748	9.544	10.34	11.13
22W16	7.58	+0.22	+2.99%	-6.05	4.841	5.648	6.455	7.262	8.068	8.875	9.682	10.49	11.3
22W15	7.36	-0.98	-11.8%	-10.3	4.92	5.741	6.561	7.381	8.201	9.021	9.841	10.66	11.48
22W14	8.34	-0.02	-0.24%	+0.62	4.973	5.802	6.631	7.46	8.288	9.117	9.946	10.78	11.6
22W13	8.36	+0.66	+8.57%	+0.66	4.983	5.814	6.644	7.475	8.305	9.136	9.966	10.8	11.63
22W12	7.7	-0.1	-1.28%	-7.46	4.992	5.825	6.657	7.489	8.321	9.153	9.985	10.82	11.65
22W11	7.8	0	0%	-6.34	4.997	5.829	6.662	7.495	8.328	9.16	9.993	10.83	11.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	7.8	+0.03	+0.39%	-5.74	4.965	5.792	6.62	7.447	8.275	9.102	9.93	10.76	11.58
22W09	7.77	-0.61	-7.28%	-6.07	4.963	5.791	6.618	7.445	8.272	9.1	9.927	10.75	11.58
22W08	8.38	-0.56	-6.26%	+1.23	4.967	5.795	6.623	7.451	8.278	9.106	9.934	10.76	11.59
22W07	8.94	+0.77	+9.42%	+9.24	4.91	5.729	6.547	7.365	8.184	9.002	9.821	10.64	11.46
22W05	8.17	-0.12	-1.45%	+1.53	4.828	5.633	6.438	7.242	8.047	8.852	9.656	10.46	11.27
22W04	8.29	-0.11	-1.31%	+4.09	4.779	5.575	6.372	7.168	7.965	8.761	9.558	10.35	11.15
22W03	8.4	-0.9	-9.68%	+6.79	4.72	5.506	6.293	7.08	7.866	8.653	9.439	10.23	11.01
22W02	9.3	+0.8	+9.41%	+19.8	4.659	5.436	6.212	6.989	7.765	8.542	9.318	10.1	10.87
22W01	8.5	-0.06	-0.7%	+11.9	4.558	5.317	6.077	6.837	7.596	8.356	9.115	9.875	10.63
21W52	8.56	0	0%	+14	4.506	5.258	6.009	6.76	7.511	8.262	9.013	9.764	10.52
21W51	8.56	+0.77	+9.88%	+15.7	4.439	5.179	5.919	6.659	7.398	8.138	8.878	9.618	10.36
21W50	7.79	+0.68	+9.56%	+6.98	4.369	5.097	5.825	6.553	7.282	8.01	8.738	9.466	10.19
21W49	7.11	-0.66	-8.49%	-1.69	4.339	5.063	5.786	6.509	7.232	7.956	8.679	9.402	10.13
21W48	7.77	-0.08	-1.02%	+6.93	4.36	5.086	5.813	6.54	7.266	7.993	8.719	9.446	10.17
21W47	7.85	+0.7	+9.79%	+8	4.361	5.088	5.815	6.542	7.268	7.995	8.722	9.449	10.18
21W46	7.15	-0.01	-0.14%	-0.92	4.33	5.051	5.773	6.495	7.216	7.938	8.659	9.381	10.1
21W45	7.16	+0.06	+0.85%	-0.82	4.332	5.053	5.775	6.497	7.219	7.941	8.663	9.385	10.11
21W44	7.1	+0.09	+1.28%	-1.8	4.338	5.061	5.784	6.507	7.23	7.953	8.676	9.399	10.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	7.01	-0.08	-1.13%	-3.86	4.375	5.104	5.833	6.562	7.292	8.021	8.75	9.479	10.21
21W42	7.09	-0.01	-0.14%	-4.29	4.445	5.185	5.926	6.667	7.408	8.148	8.889	9.63	10.37
21W41	7.1	-0.29	-3.92%	-5.35	4.501	5.251	6.001	6.751	7.502	8.252	9.002	9.752	10.5
21W40	7.39	+0.29	+4.08%	-3.67	4.603	5.37	6.137	6.904	7.672	8.439	9.206	9.973	10.74

6103 合邦 / 乖離率河流圖(周)

6103 合邦

新聞及公告

6103 合邦 均線乖離率河流圖

6103 合邦 均線乖離率河流圖(周線圖)

6103 合邦均線乖離率河流圖

6103 合邦均線乖離率河流圖(周線圖)