≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / 乖離率河流圖(周)

6101 寬魚國際

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9538.4-0.45-1.17%1.82%38.3538.437.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61233.4萬72854股/筆37.973.2327.90.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96366.2萬911.05張/筆38.27+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -0.45元 / -1.17%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

6101 寬魚國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.95-0.45-1.17%-0.6
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
26W3838.4+0.9+2.4%-1.37
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
26W3737.5-0.45-1.19%-4.3
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
26W3637.95+0.05+0.13%-3.52
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
26W3537.9-1.2-3.07%-4.24
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
26W3439.1+3.75+10.6%-1.29
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
26W3335.35-0.3-0.84%-10.6
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
26W3235.65+0.8+2.3%-10.3
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
26W3134.85-3.75-9.72%-12.9
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
26W3038.6+0.35+0.92%-4.56
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
26W2938.25-2.75-6.71%-5.5
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
26W2841-2.85-6.5%+1.01
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.82
26W2743.85-3.9-8.17%+8.28
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.69
26W2647.75+6.1+14.6%+19.2
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
26W2541.65+2.2+5.58%+5.96
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
26W2439.45-1.65-4.01%+1.21
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
26W2341.1+2.75+7.17%+5.74
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
26W2238.35+0.3+0.79%-0.46
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.05-0.05-0.13%-1.25
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
26W2038.1-1.1-2.81%-1.23
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
26W1939.2-1.25-3.09%+1.44
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
26W1840.45+1.45+3.72%+4.62
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
26W1739-0.7-1.76%+1.08
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
26W1639.7-0.1-0.25%+3.3
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
26W1539.8+1.85+4.87%+4.24
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
26W1437.95-0.25-0.65%+0.11
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
26W1338.2+0.85+2.28%+1
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
26W1237.35-0.7-1.84%-1.05
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
26W1138.05+1.4+3.82%+0.85
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
26W1036.65-1.75-4.56%-2.7
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
26W0938.4-0.2-0.52%+1.84
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W0738.6-0.4-1.03%+2.52
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W0639-0.5-1.27%+3.73
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
26W0539.5+0.1+0.25%+5.35
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26W0439.4+2.4+6.49%+5.41
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
26W0337+0.55+1.51%-0.76
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236.45+0.2+0.55%-2.44
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
26W0136.25-0.6-1.63%-3.08
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
25W5236.85-0.35-0.94%-1.71
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W5137.2+0.05+0.13%-0.78
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W5037.15-0.05-0.13%-0.78
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
25W4937.200%-0.63
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
25W4837.2-0.45-1.2%-0.33
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
25W4737.65-0.25-0.66%+1.11
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
25W4637.9+0.25+0.66%+2.15
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
25W4537.65-0.35-0.92%+1.95
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
25W4438-0.2-0.52%+2.1
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
25W4338.2+0.2+0.53%+2.44
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
25W4238+1+2.7%+1.7
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
25W4137-0.4-1.07%-1.15
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
25W4037.4+0.55+1.49%-0.22
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
25W3936.85+0.3+0.82%-1.92
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
25W3836.55-0.5-1.35%-3.07
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
25W3737.05+1.3+3.64%-2.29
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3635.75-0.35-0.97%-6.46
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
25W3536.1+0.2+0.56%-6.12
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
25W3435.9+0.25+0.7%-7.39
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
25W3335.65-5.75-13.9%-8.75
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W3241.4+2.5+6.43%+5.29
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
25W3138.9-0.3-0.77%-0.61
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
25W3039.2+0.35+0.9%+0.44
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
25W2938.85+1.2+3.19%-0.39
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
25W2837.65-0.95-2.46%-3.41
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
25W2738.600%-1.23
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
25W2638.6-0.7-1.78%-1.4
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
25W2539.3-1.65-4.03%+0.29
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
25W2440.95+2.15+5.54%+4.66
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
25W2338.8-1.35-3.36%+0.31
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
25W2240.15+0.3+0.75%+4.55
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
25W2139.85+0.95+2.44%+4.49
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
25W2038.9-0.15-0.38%+2.62
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25W1939.05+1.6+4.27%+3.24
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.45-1.45-3.73%-1.21
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25W1738.9+0.35+0.91%+2.3
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
25W1638.55-0.4-1.03%+1.64
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
25W1538.95-0.55-1.39%+2.37
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
25W1439.5+0.45+1.15%+3.59
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
25W1339.05+0.5+1.3%+2.4
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
25W1238.55+3.4+9.67%+1.25
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W1135.15-0.05-0.14%-7.48
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
25W1035.2-1.5-4.09%-7.9
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
25W0936.7-0.15-0.41%-4.64
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
25W0836.85-0.95-2.51%-4.52
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
25W0737.8-2.35-5.85%-2.11
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
25W0640.15+1.15+2.95%+4.01
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
25W0439+1.4+3.72%+1.44
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
25W0337.6-2.55-6.35%-2.32
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
25W0240.15+0.15+0.37%+4.49
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W0140+0.45+1.14%+4.88
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
24W5239.55+1.3+3.4%+4.02
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5138.25+0.75+2%+0.66
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W5037.5-0.6-1.57%-1.16
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
24W4938.1-0.55-1.42%-0.47
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
24W4838.65+0.5+1.31%+0.07
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
24W4738.15+1.05+2.83%-2.33
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
24W4637.1-0.55-1.46%-6.95
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
24W4537.65-0.45-1.18%-7.12
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
24W4438.1-1.5-3.79%-7.51
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
24W4339.6+2.9+7.9%-5.25
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
24W4236.7+0.25+0.69%-13.2
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
24W4136.45-2.05-5.32%-15.1
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
24W4038.5-0.75-1.91%-11.8
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
24W3939.25+1.8+4.81%-11
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
24W3837.45-4.5-10.7%-16
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
24W3741.95-0.6-1.41%-7.39
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.41
24W3642.55-1.8-4.06%-6.83
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
24W3544.35-4.3-8.84%-3.58
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.39
24W3448.65+2.9+6.34%+5.53
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3345.75-0.45-0.97%-0.28
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
24W3246.2+0.3+0.65%+0.81
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
24W3145.9+0.1+0.22%+0.4
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
24W3045.8+0.35+0.77%-0.11
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
24W2945.45-0.05-0.11%-1.06
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
24W2845.5+0.9+2.02%-1.13
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
24W2744.6-0.95-2.09%-3.27
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
24W2645.55-1.05-2.25%-1.91
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
24W2546.6-0.2-0.43%+0.31
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
24W2446.800%+0.81
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
24W2346.8+1.1+2.41%+1.11
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
24W2245.7-0.05-0.11%-0.85
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
24W2145.75+0.6+1.33%-0.34
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
24W2045.15+0.4+0.89%-1.03
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
24W1944.75-2.85-5.99%-1.21
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24W1847.6+0.65+1.38%+5.5
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
24W1746.95+0.45+0.97%+5.03
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
24W1646.5-0.15-0.32%+4.98
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1546.65-2.25-4.6%+6.42
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
24W1448.9+3.15+6.89%+12.7
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
24W1345.75-0.45-0.97%+6.78
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
24W1246.2+1.2+2.67%+8.44
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
24W1145+0.7+1.58%+5.98
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
24W1044.3+1+2.31%+4.59
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
24W0943.3+1.3+3.1%+2.15
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
24W0842+1+2.44%-0.83
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
24W0741-1.4-3.3%-3.03
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
24W0642.4+0.25+0.59%+0.28
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
24W0542.15+0.45+1.08%+0.17
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
24W0441.7+1.2+2.96%-0.38
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
24W0340.5-0.3-0.74%-2.97
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
24W0240.8-1.1-2.63%-2.27
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
24W0141.9-0.7-1.64%+0.16
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
23W5242.6-1.75-3.95%+1.65
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
23W5144.35+0.7+1.6%+6.27
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
23W5043.65-1.05-2.35%+5.47
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4944.7+1.9+4.44%+9.3
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
23W4842.8+1.7+4.14%+5.95
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
23W4741.1+0.1+0.24%+2.42
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
23W4641+1.25+3.14%+2.4
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
23W4539.75+0.45+1.15%-0.45
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
23W4439.3-0.85-2.12%-1.89
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
23W4340.15-0.45-1.11%+0.02
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
23W4240.6-1.35-3.22%+1.36
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
23W4141.95-0.9-2.1%+5.14
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W4042.85+2.5+6.2%+8.07
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
23W3940.35+0.55+1.38%+2.33
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
23W3839.8+2.5+6.7%+1.08
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
23W3737.3-0.9-2.36%-4.97
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
23W3638.2-1.15-2.92%-3.07
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
23W3539.35-0.55-1.38%-1.61
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W3439.9+0.3+0.76%+1.04
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
23W3339.6-1.8-4.35%+1.33
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
23W3241.4+1+2.48%+6.54
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.4+1.4+3.59%+4.84
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
23W3039+0.4+1.04%+0.13
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
23W2938.6-0.1-0.26%-2.73
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
23W2838.7-1.3-3.25%-3.68
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23W2740+0.4+1.01%-2.62
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
23W2639.6+1.4+3.66%-5.21
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
23W2538.2-1.2-3.05%-9.61
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
23W2439.4-6.35-13.9%-7.03
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
23W2345.75+12.95+39.5%+8.82
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
23W2232.8-1.8-5.2%-20.1
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
23W2134.6-2.1-5.72%-16.1
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
23W2036.7-0.5-1.34%-11.4
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
23W1937.2-8.6-18.8%-10.1
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.77
57.91
23W1845.8-2.75-5.66%+12.6
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
23W1748.55+3.55+7.89%+23.9
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
23W1645-5.4-10.7%+20
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
23W1550.4+1.3+2.65%+40.1
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
23W1449.1+3.2+6.97%+44.3
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1345.9+6.15+15.5%+42.5
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
23W1239.75+4.75+13.6%+30
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W1135+1.85+5.58%+18.4
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
23W1033.15-1.75-5.01%+15.2
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
23W0934.9-2-5.42%+25.3
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
23W0836.9+0.8+2.22%+37.9
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
23W0736.1+7.8+27.6%+41.7
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
23W0628.3+2+7.6%+16.9
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
23W0526.3-0.2-0.75%+11.4
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
23W0326.5+1+3.92%+14.5
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
23W0225.5+0.55+2.2%+11.1
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
23W0124.95-0.55-2.16%+8.48
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W5325.5+0.85+3.45%+10.4
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
22W5224.65-1.9-7.16%+8.28
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22W5126.55+1.8+7.27%+18.4
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
22W5024.75+3.7+17.6%+12.6
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W4921.05+0.25+1.2%-2.96
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W4820.8+0.6+2.97%-4.01
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.2+0.5+2.54%-6.83
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22W4619.7-0.85-4.14%-9.07
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
22W4520.55+0.25+1.23%-5.65
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
22W4420.3-3.45-14.5%-7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W4323.75-2.5-9.52%+8.43
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
22W4226.25+0.15+0.57%+20.6
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
22W4126.1+4.8+22.5%+21.8
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W4021.3+1.1+5.45%+1.04
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
22W3920.2-0.7-3.35%-3.86
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
22W3820.900%-0.79
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
22W3720.9+0.15+0.72%-1.31
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W3620.75-0.2-0.95%-2.51
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22W3520.95+0.95+4.75%-2.07
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W3420-1.2-5.66%-6.98
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W3321.2+0.05+0.24%-2.23
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W3221.15-0.15-0.7%-2.91
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W3121.3-0.65-2.96%-2.72
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
22W3021.95+0.15+0.69%-0.07
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.8+0.15+0.69%-1.03
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
22W2821.65+1.25+6.13%-1.99
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
22W2720.4-0.5-2.39%-7.92
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
22W2620.9-1.45-6.49%-6.25
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
22W2522.35+0.05+0.22%-0.34
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
22W2422.3+0.15+0.68%-0.33
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
22W2322.15-0.2-0.89%-0.72
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
22W2222.35-0.05-0.22%+0.12
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W2122.4-0.1-0.44%+0.31
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22W2022.5-0.1-0.44%+0.72
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W1922.6+0.4+1.8%+1.35
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W1822.2-0.55-2.42%-0.21
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
22W1722.75+0.15+0.66%+2.35
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
22W1622.6+0.1+0.44%+2.12
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
22W1522.5+0.3+1.35%+1.7
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W1422.2-0.45-1.99%+0.63
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W1322.65+1+4.62%+3.21
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
22W1221.65+0.15+0.7%-0.42
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.5-0.8-3.59%-0.43
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W1022.3-0.15-0.67%+3.87
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22W0922.45-0.05-0.22%+5.99
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
22W0822.5+0.5+2.27%+7.38
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
22W0722+0.1+0.46%+6.08
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
22W0521.9-0.05-0.23%+6.45
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
22W0421.95+0.45+2.09%+7.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W0321.5-1-4.44%+6.33
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
22W0222.5+0.8+3.69%+12
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
22W0121.7+1+4.83%+8.81
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
21W5220.7+0.7+3.5%+4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
21W5120+0.3+1.52%+0.76
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
21W5019.7-0.2-1.01%-0.72
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
21W4919.9+1.35+7.28%+0.78
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
21W4818.55-0.95-4.87%-5.73
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
21W4719.5-0.2-1.02%-1.15
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
21W4619.7-0.15-0.76%+0.06
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
21W4519.85+0.2+1.02%+1.18
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.65+0.05+0.26%+0.41
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
21W4319.6-0.3-1.51%+0.24
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
21W4219.9-0.6-2.93%+2.01
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
21W4120.5-0.7-3.3%+5.25
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
21W4021.2+1.2+6%+9.28
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16