6035 悠遊卡 / 乖離率河流圖(周)

6035 悠遊卡

日期: 09/24

6035 悠遊卡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.4	51.4	0	0%	0.78%	51.4	51.4	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	2.2萬	5	86股/筆	51.14	2.77	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	5,211	3	34張/筆	50.59	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

6035 悠遊卡均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6035 悠遊卡均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	51.4	+0.4	+0.78%	-0.42	30.97	36.13	41.29	46.45	51.62	56.78	61.94	67.1	72.26
26W38	51	+1	+2%	-1.28	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
26W37	50	-0.2	-0.4%	-3.43	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
26W36	50.2	-0.5	-0.99%	-3.33	31.16	36.35	41.54	46.74	51.93	57.12	62.32	67.51	72.7
26W35	50.7	+0.4	+0.8%	-2.77	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
26W34	50.3	-1.7	-3.27%	-3.78	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
26W33	52	-0.1	-0.19%	-0.81	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
26W32	52.1	-0.3	-0.57%	-0.78	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
26W31	52.4	+0.6	+1.16%	-0.22	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
26W30	51.8	-2.1	-3.9%	-1.29	31.49	36.73	41.98	47.23	52.48	57.72	62.97	68.22	73.47
26W29	53.9	+1	+1.89%	+2.77	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
26W28	52.9	+0.6	+1.15%	+0.92	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
26W27	52.3	+0.3	+0.58%	-0.1	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.3
26W26	52	-0.5	-0.95%	-1.05	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
26W25	52.5	+0.5	+0.96%	-0.66	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
26W24	52	-1	-1.89%	-1.6	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
26W23	53	+0.6	+1.15%	+0.22	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
26W22	52.4	+0.2	+0.38%	-0.97	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	52.2	-0.9	-1.69%	-1.61	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.28
26W20	53.1	+0.9	+1.72%	-0.2	31.92	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
26W19	52.2	+0.3	+0.58%	-2.06	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
26W18	51.9	+0.5	+0.97%	-3.28	32.2	37.56	42.93	48.3	53.66	59.03	64.39	69.76	75.13
26W17	51.4	-2.1	-3.93%	-4.69	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
26W16	53.5	+1.4	+2.69%	-1.46	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
26W15	52.1	-2.8	-5.1%	-4.4	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
26W14	54.9	-0.9	-1.61%	-0.17	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
26W13	55.8	+3.3	+6.29%	+0.62	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.64
26W12	52.5	0	0%	-5.85	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
26W11	52.5	-0.9	-1.69%	-7.19	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
26W10	53.4	-0.8	-1.48%	-7.33	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
26W09	54.2	0	0%	-7.33	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
26W07	54.2	-0.1	-0.18%	-8.46	35.52	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
26W06	54.3	-2.6	-4.57%	-9.43	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
26W05	56.9	+1.5	+2.71%	-6.03	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
26W04	55.4	-0.7	-1.25%	-9.49	36.72	42.85	48.97	55.09	61.21	67.33	73.45	79.57	85.69
26W03	56.1	-0.1	-0.18%	-9.54	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	56.2	-2.3	-3.93%	-10.4	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
26W01	58.5	-2.4	-3.94%	-7.77	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
25W52	60.9	+1.1	+1.84%	-4.74	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
25W51	59.8	-3.2	-5.08%	-6.93	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
25W50	63	-3.2	-4.83%	-2.62	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
25W49	66.2	+1.6	+2.48%	+2.03	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
25W48	64.6	+1	+1.57%	-0.28	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
25W47	63.6	-0.3	-0.47%	-2.03	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
25W46	63.9	+1.8	+2.9%	-1.87	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
25W45	62.1	-3.3	-5.05%	-4.97	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
25W44	65.4	-0.5	-0.76%	-0.55	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
25W43	65.9	+0.7	+1.07%	-0.24	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
25W42	65.2	-0.3	-0.46%	-1.54	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
25W41	65.5	+0.5	+0.77%	-1.53	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
25W40	65	-0.1	-0.15%	-3.01	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
25W39	65.1	-0.4	-0.61%	-3.59	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
25W38	65.5	0	0%	-3.68	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
25W37	65.5	+0.6	+0.92%	-3.8	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	64.9	-1.4	-2.11%	-4.84	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
25W35	66.3	+0.1	+0.15%	-3.02	41.02	47.85	54.69	61.53	68.36	75.2	82.03	88.87	95.71
25W34	66.2	-0.7	-1.05%	-3.3	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
25W33	66.9	-0.6	-0.89%	-2.26	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
25W32	67.5	-1.8	-2.6%	-1.63	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
25W31	69.3	+1.3	+1.91%	+1.13	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
25W30	68	-1	-1.45%	-0.55	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
25W29	69	-3	-4.17%	+1.09	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
25W28	72	+0.4	+0.56%	+5.81	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
25W27	71.6	+0.3	+0.42%	+5.74	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
25W26	71.3	+4.7	+7.06%	+5.57	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
25W25	66.6	-0.4	-0.6%	-1.18	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
25W24	67	0	0%	-1.08	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
25W23	67	-0.6	-0.89%	-1.21	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
25W22	67.6	+1.6	+2.42%	-0.46	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
25W21	66	-3.1	-4.49%	-2.88	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.14
25W20	69.1	+2.8	+4.22%	+1.32	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
25W19	66.3	-1.1	-1.63%	-2.64	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	67.4	+1	+1.51%	-1.38	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
25W17	66.4	+0.1	+0.15%	-2.51	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
25W16	66.3	-1.4	-2.07%	-2.56	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
25W15	67.7	-1.6	-2.31%	-0.54	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
25W14	69.3	-0.1	-0.14%	+1.66	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
25W13	69.4	-1.6	-2.25%	+1.67	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
25W12	71	+2.8	+4.11%	+3.77	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
25W11	68.2	0	0%	-0.99	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
25W10	68.2	+0.1	+0.15%	-2.61	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
25W09	68.1	-1.1	-1.59%	-4.07	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
25W08	69.2	+1.4	+2.06%	-4.07	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
25W07	67.8	-1.7	-2.45%	-7.04	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1
25W06	69.5	+5.2	+8.09%	-6.27	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
25W04	64.3	-1.2	-1.83%	-14.5	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
25W03	65.5	-1.2	-1.8%	-14.5	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
25W02	66.7	-2.3	-3.33%	-14.1	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
25W01	69	-1.5	-2.13%	-12.4	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
24W52	70.5	-1	-1.4%	-11.6	47.84	55.82	63.79	71.76	79.74	87.71	95.69	103.7	111.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	71.5	-5.5	-7.14%	-11.2	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
24W50	77	-6.1	-7.34%	-5.35	48.81	56.95	65.08	73.22	81.35	89.49	97.62	105.8	113.9
24W49	83.1	+2.4	+2.97%	+1.86	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
24W48	80.7	-2.3	-2.77%	-0.82	48.82	56.96	65.1	73.23	81.37	89.51	97.64	105.8	113.9
24W47	83	+3.5	+4.4%	+2.07	48.79	56.92	65.05	73.18	81.32	89.45	97.58	105.7	113.8
24W46	79.5	-4.1	-4.9%	-2.09	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
24W45	83.6	+0.3	+0.36%	+2.91	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
24W44	83.3	+1	+1.22%	+2.8	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
24W43	82.3	+2.5	+3.13%	+1.81	48.5	56.59	64.67	72.75	80.84	88.92	97.01	105.1	113.2
24W42	79.8	-0.5	-0.62%	-1.07	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
24W41	80.3	-1.7	-2.07%	-0.65	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
24W40	82	+1	+1.23%	+1.29	48.57	56.67	64.76	72.86	80.95	89.05	97.14	105.2	113.3
24W39	81	-1	-1.22%	+0.15	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
24W38	82	+2	+2.5%	+1.34	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
24W37	80	-0.3	-0.37%	-1.16	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
24W36	80.3	+0.3	+0.37%	-0.76	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
24W35	80	-1.5	-1.84%	-1.13	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
24W34	81.5	+1.5	+1.88%	+0.63	48.6	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	80	-0.9	-1.11%	-1.23	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
24W32	80.9	+0.1	+0.12%	-0.31	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
24W31	80.8	+0.8	+1%	-0.64	48.79	56.93	65.06	73.19	81.32	89.46	97.59	105.7	113.9
24W30	80	-1.9	-2.32%	-1.77	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
24W29	81.9	-0.1	-0.12%	+0.57	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
24W28	82	+1	+1.23%	+0.75	48.84	56.97	65.11	73.25	81.39	89.53	97.67	105.8	113.9
24W27	81	-0.5	-0.61%	-0.29	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
24W26	81.5	-0.8	-0.97%	+0.29	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
24W25	82.3	+2.6	+3.26%	+1.27	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.6	113.8
24W24	79.7	-0.6	-0.75%	-2.13	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
24W23	80.3	-0.7	-0.86%	-2.06	49.2	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
24W22	81	-0.6	-0.74%	-1.95	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
24W21	81.6	-0.4	-0.49%	-1.97	49.94	58.27	66.59	74.91	83.24	91.56	99.89	108.2	116.5
24W20	82	-1.1	-1.32%	-2.16	50.28	58.67	67.05	75.43	83.81	92.19	100.6	109	117.3
24W19	83.1	+0.8	+0.97%	-1.46	50.6	59.03	67.46	75.9	84.33	92.76	101.2	109.6	118.1
24W18	82.3	+2.3	+2.87%	-3.11	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
24W17	80	-1.3	-1.6%	-6.38	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
24W16	81.3	+1.3	+1.62%	-6.07	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	80	-1.3	-1.6%	-8.31	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
24W14	81.3	-0.3	-0.37%	-7.64	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
24W13	81.6	-2.8	-3.32%	-7.99	53.21	62.08	70.95	79.82	88.68	97.55	106.4	115.3	124.2
24W12	84.4	-2.6	-2.99%	-5.52	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
24W11	87	-1.3	-1.47%	-3.15	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
24W10	88.3	-0.9	-1.01%	-1.97	54.05	63.05	72.06	81.07	90.08	99.08	108.1	117.1	126.1
24W09	89.2	+0.2	+0.22%	-1.19	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
24W08	89	+0.2	+0.23%	-1.31	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
24W07	88.8	-2.2	-2.42%	-1.64	54.17	63.2	72.23	81.26	90.28	99.31	108.3	117.4	126.4
24W06	91	+2	+2.25%	+0.58	54.29	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
24W05	89	-5.3	-5.62%	-2.1	54.54	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
24W04	94.3	+3.9	+4.31%	+2.86	55.01	64.17	73.34	82.51	91.68	100.8	110	119.2	128.3
24W03	90.4	+0.4	+0.44%	-1.9	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
24W02	90	+0.1	+0.11%	-1.66	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
24W01	89.9	-0.1	-0.11%	-0.31	54.11	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
23W52	90	-0.9	-0.99%	+1.18	53.37	62.27	71.16	80.06	88.95	97.85	106.7	115.6	124.5
23W51	90.9	+0.7	+0.78%	+3.51	52.69	61.47	70.25	79.03	87.82	96.6	105.4	114.2	122.9
23W50	90.2	-0.7	-0.77%	+4.07	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	90.9	+2.9	+3.3%	+6.31	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
23W48	88	-2.3	-2.55%	+4.84	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
23W47	90.3	-1	-1.1%	+9.15	49.64	57.91	66.18	74.46	82.73	91	99.28	107.5	115.8
23W46	91.3	-5.3	-5.49%	+12.3	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.6	113.8
23W45	96.6	-2.4	-2.42%	+20.7	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
23W44	99	-1.5	-1.49%	+25.2	47.43	55.34	63.24	71.15	79.05	86.96	94.86	102.8	110.7
23W43	100.5	+18.4	+22.4%	+28.2	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
23W42	82.1	+9.5	+13.1%	+5.8	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
23W41	72.6	-1.4	-1.89%	-7.26	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
23W40	74	-1.2	-1.6%	-7.1	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.5	111.5
23W39	75.2	-0.8	-1.05%	-7.36	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
23W38	76	+0.9	+1.2%	-7.72	49.41	57.65	65.88	74.12	82.35	90.59	98.82	107.1	115.3
23W37	75.1	+4.6	+6.52%	-11.2	50.73	59.18	67.64	76.09	84.55	93	101.5	109.9	118.4
23W36	70.5	-1.8	-2.49%	-19.1	52.32	61.03	69.75	78.47	87.19	95.91	104.6	113.3	122.1
23W35	72.3	+1	+1.4%	-20	54.25	63.3	72.34	81.38	90.42	99.47	108.5	117.5	126.6
23W34	71.3	-4.2	-5.56%	-23.8	56.16	65.51	74.87	84.23	93.59	103	112.3	121.7	131
23W33	75.5	-8.1	-9.69%	-22.4	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
23W32	83.6	-6.6	-7.32%	-17.4	60.76	70.88	81.01	91.14	101.3	111.4	121.5	131.6	141.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	90.2	-0.2	-0.22%	-14.4	63.2	73.73	84.26	94.8	105.3	115.9	126.4	136.9	147.5
23W30	90.4	-0.6	-0.66%	-17	65.38	76.28	87.18	98.07	109	119.9	130.8	141.7	152.6
23W29	91	+0.6	+0.66%	-19.4	67.76	79.06	90.35	101.6	112.9	124.2	135.5	146.8	158.1
23W28	90.4	-3.4	-3.62%	-22.5	69.96	81.61	93.27	104.9	116.6	128.3	139.9	151.6	163.2
23W27	93.8	+3.3	+3.65%	-22.1	72.27	84.31	96.36	108.4	120.4	132.5	144.5	156.6	168.6
23W26	90.5	-14	-13.4%	-27	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
23W25	104.5	-5	-4.57%	-18.2	76.66	89.44	102.2	115	127.8	140.5	153.3	166.1	178.9
23W24	109.5	-3	-2.67%	-16.1	78.3	91.35	104.4	117.4	130.5	143.5	156.6	169.6	182.7
23W23	112.5	-1	-0.88%	-14.2	78.67	91.78	104.9	118	131.1	144.2	157.3	170.4	183.6
23W22	113.5	-6.5	-5.42%	-13.5	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
23W21	120	-6.5	-5.14%	-9.06	79.18	92.37	105.6	118.8	132	145.2	158.4	171.5	184.7
23W20	126.5	-10	-7.33%	-4.14	79.18	92.37	105.6	118.8	132	145.2	158.4	171.5	184.7
23W19	136.5	-1	-0.73%	+5.53	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
23W18	137.5	-4.5	-3.17%	+9.27	75.5	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
23W17	142	+3.5	+2.53%	+16.2	73.31	85.52	97.74	110	122.2	134.4	146.6	158.8	171
23W16	138.5	-2	-1.42%	+17.1	70.94	82.77	94.59	106.4	118.2	130.1	141.9	153.7	165.5
23W15	140.5	+0.5	+0.36%	+22.7	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
23W14	140	+0.5	+0.36%	+26.9	66.18	77.21	88.24	99.27	110.3	121.3	132.4	143.4	154.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	139.5	-0.5	-0.36%
23W12	140	+22.5	+19.1%
23W11	117.5	+3	+2.62%
23W10	114.5	-8	-6.53%
23W09	122.5	+2.5	+2.08%
23W08	120	+27.5	+29.7%
23W07	92.5	+1.6	+1.76%
23W06	90.9	+1	+1.11%
23W05	89.9	-0.9	-0.99%
23W03	90.8	+0.9	+1%
23W02	89.9	+4	+4.66%
23W01	85.9	-19.1	-18.2%

6035 悠遊卡 / 乖離率河流圖(周)

6035 悠遊卡

新聞及公告

6035 悠遊卡 均線乖離率河流圖

6035 悠遊卡 均線乖離率河流圖(周線圖)

6035 悠遊卡均線乖離率河流圖

6035 悠遊卡均線乖離率河流圖(周線圖)